Market Cap AU$3.72T -3.42%
Volume 24h AU$221.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Battle Saga BTL

Battle Saga (BTL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00214477 AU$0.00211616 AU$0.00214477 AU$0.00211683 AU$47 -
May-04 2024 AU$0.00211683 AU$0.00211683 AU$0.00217465 AU$0.00215392 AU$63 -
May-03 2024 AU$0.00215392 AU$0.00215392 AU$0.00219356 AU$0.00219356 AU$0 -
May-02 2024 AU$0.00219356 AU$0.00217367 AU$0.00219356 AU$0.00217367 AU$5 -
May-01 2024 AU$0.00217367 AU$0.00217367 AU$0.00220361 AU$0.00219275 AU$5 -
Apr-30 2024 AU$0.00219275 AU$0.0021783 AU$0.00223507 AU$0.00223485 AU$333 -
Apr-29 2024 AU$0.00223485 AU$0.00221012 AU$0.00228576 AU$0.00228576 AU$349 -
Apr-28 2024 AU$0.00228576 AU$0.00228576 AU$0.00241927 AU$0.00241927 AU$589 -
Apr-27 2024 AU$0.00241927 AU$0.00241927 AU$0.0025653 AU$0.0025653 AU$624 -
Apr-26 2024 AU$0.0025653 AU$0.0025653 AU$0.00272274 AU$0.00272274 AU$602 -
Apr-25 2024 AU$0.00272274 AU$0.00272274 AU$0.00295165 AU$0.00294078 AU$951 -
Apr-24 2024 AU$0.00294078 AU$0.00283986 AU$0.00294078 AU$0.00283986 AU$69 -
Apr-23 2024 AU$0.00283986 AU$0.00283986 AU$0.00294316 AU$0.00294316 AU$53 -
Apr-22 2024 AU$0.00294316 AU$0.00291638 AU$0.00294316 AU$0.00291857 AU$11 -
Apr-21 2024 AU$0.00291857 AU$0.00291857 AU$0.00294764 AU$0.00294764 - -

Historical and market price analysis of Battle Saga (BTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.