Market Cap CHF2.23T -4.54%
Volume 24h CHF138.05B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
Battle Saga BTL

Battle Saga (BTL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00126447 CHF0.00126447 CHF0.00128896 CHF0.00128896 CHF128 -
May-05 2024 CHF0.00128896 CHF0.00127177 CHF0.00128896 CHF0.00127216 CHF28 -
May-04 2024 CHF0.00127216 CHF0.00127216 CHF0.00130691 CHF0.00129446 CHF38 -
May-03 2024 CHF0.00129446 CHF0.00129446 CHF0.00131828 CHF0.00131828 CHF0 -
May-02 2024 CHF0.00131828 CHF0.00130633 CHF0.00131828 CHF0.00130633 CHF3 -
May-01 2024 CHF0.00130633 CHF0.00130633 CHF0.00132432 CHF0.00131779 CHF3 -
Apr-30 2024 CHF0.00131779 CHF0.00130911 CHF0.00134323 CHF0.00134309 CHF200 -
Apr-29 2024 CHF0.00134309 CHF0.00132823 CHF0.00137369 CHF0.00137369 CHF210 -
Apr-28 2024 CHF0.00137369 CHF0.00137369 CHF0.00145393 CHF0.00145393 CHF354 -
Apr-27 2024 CHF0.00145393 CHF0.00145393 CHF0.00154168 CHF0.00154168 CHF375 -
Apr-26 2024 CHF0.00154168 CHF0.00154168 CHF0.00163631 CHF0.00163631 CHF362 -
Apr-25 2024 CHF0.00163631 CHF0.00163631 CHF0.00177387 CHF0.00176734 CHF572 -
Apr-24 2024 CHF0.00176734 CHF0.00170669 CHF0.00176734 CHF0.00170669 CHF41 -
Apr-23 2024 CHF0.00170669 CHF0.00170669 CHF0.00176877 CHF0.00176877 CHF32 -
Apr-22 2024 CHF0.00176877 CHF0.00175268 CHF0.00176877 CHF0.00175399 CHF6 -

Historical and market price analysis of Battle Saga (BTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 865 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.