Market Cap zł9.93T -2.29%
Volume 24h zł519.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 50 Seconds ago
Battle Saga BTL

Battle Saga (BTL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00568435 zł0.00560853 zł0.00568435 zł0.00561028 zł126 -
May-04 2024 zł0.00561028 zł0.00561028 zł0.00576352 zł0.00570859 zł167 -
May-03 2024 zł0.00570859 zł0.00570859 zł0.00581364 zł0.00581364 zł0 -
May-02 2024 zł0.00581364 zł0.00576094 zł0.00581364 zł0.00576094 zł12 -
May-01 2024 zł0.00576094 zł0.00576094 zł0.00584028 zł0.00581151 zł13 -
Apr-30 2024 zł0.00581151 zł0.00577321 zł0.00592367 zł0.00592307 zł881 -
Apr-29 2024 zł0.00592307 zł0.00585755 zł0.00605802 zł0.00605802 zł926 -
Apr-28 2024 zł0.00605802 zł0.00605802 zł0.00641185 zł0.00641185 zł1,562 -
Apr-27 2024 zł0.00641185 zł0.00641185 zł0.00679887 zł0.00679887 zł1,655 -
Apr-26 2024 zł0.00679887 zł0.00679887 zł0.00721615 zł0.00721615 zł1,596 -
Apr-25 2024 zł0.00721615 zł0.00721615 zł0.00782283 zł0.00779402 zł2,521 -
Apr-24 2024 zł0.00779402 zł0.00752656 zł0.00779402 zł0.00752656 zł183 -
Apr-23 2024 zł0.00752656 zł0.00752656 zł0.00780032 zł0.00780032 zł140 -
Apr-22 2024 zł0.00780032 zł0.00772935 zł0.00780032 zł0.00773515 zł28 -
Apr-21 2024 zł0.00773515 zł0.00773515 zł0.00781219 zł0.00781219 - -

Historical and market price analysis of Battle Saga (BTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.