Market Cap AR$2,168.65T -3.42%
Volume 24h AR$129.33T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Battle Saga BTL

Battle Saga (BTL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$1.2506 AR$1.2340 AR$1.2506 AR$1.2343 AR$27,640 -
May-04 2024 AR$1.2343 AR$1.2343 AR$1.2681 AR$1.2560 AR$36,643 -
May-03 2024 AR$1.2560 AR$1.2560 AR$1.2791 AR$1.2791 AR$5 -
May-02 2024 AR$1.2791 AR$1.2675 AR$1.2791 AR$1.2675 AR$2,716 -
May-01 2024 AR$1.2675 AR$1.2675 AR$1.2849 AR$1.2786 AR$2,819 -
Apr-30 2024 AR$1.2786 AR$1.2702 AR$1.3033 AR$1.3032 AR$193,900 -
Apr-29 2024 AR$1.3032 AR$1.2887 AR$1.3329 AR$1.3329 AR$203,648 -
Apr-28 2024 AR$1.3329 AR$1.3329 AR$1.4107 AR$1.4107 AR$343,570 -
Apr-27 2024 AR$1.4107 AR$1.4107 AR$1.4959 AR$1.4959 AR$364,079 -
Apr-26 2024 AR$1.4959 AR$1.4959 AR$1.5877 AR$1.5877 AR$351,185 -
Apr-25 2024 AR$1.5877 AR$1.5877 AR$1.7212 AR$1.7148 AR$554,654 -
Apr-24 2024 AR$1.7148 AR$1.6560 AR$1.7148 AR$1.6560 AR$40,155 -
Apr-23 2024 AR$1.6560 AR$1.6560 AR$1.7162 AR$1.7162 AR$30,866 -
Apr-22 2024 AR$1.7162 AR$1.7006 AR$1.7162 AR$1.7019 AR$6,152 -
Apr-21 2024 AR$1.7019 AR$1.7019 AR$1.7188 AR$1.7188 - -

Historical and market price analysis of Battle Saga (BTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.