Market Cap Bs.89.40T -4.68%
Volume 24h Bs.5.22T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Battle Saga BTL

Battle Saga (BTL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.051806 Bs.0.051115 Bs.0.051806 Bs.0.051131 Bs.1,145 -
May-04 2024 Bs.0.051131 Bs.0.051131 Bs.0.052528 Bs.0.052027 Bs.1,518 -
May-03 2024 Bs.0.052027 Bs.0.052027 Bs.0.052985 Bs.0.052985 Bs.0 -
May-02 2024 Bs.0.052985 Bs.0.052504 Bs.0.052985 Bs.0.052504 Bs.113 -
May-01 2024 Bs.0.052504 Bs.0.052504 Bs.0.053227 Bs.0.052965 Bs.117 -
Apr-30 2024 Bs.0.052965 Bs.0.052616 Bs.0.053987 Bs.0.053982 Bs.8,032 -
Apr-29 2024 Bs.0.053982 Bs.0.053385 Bs.0.055212 Bs.0.055212 Bs.8,436 -
Apr-28 2024 Bs.0.055212 Bs.0.055212 Bs.0.058437 Bs.0.058437 Bs.14,232 -
Apr-27 2024 Bs.0.058437 Bs.0.058437 Bs.0.061964 Bs.0.061964 Bs.15,081 -
Apr-26 2024 Bs.0.061964 Bs.0.061964 Bs.0.065767 Bs.0.065767 Bs.14,547 -
Apr-25 2024 Bs.0.065767 Bs.0.065767 Bs.0.071296 Bs.0.071034 Bs.22,975 -
Apr-24 2024 Bs.0.071034 Bs.0.068596 Bs.0.071034 Bs.0.068596 Bs.1,663 -
Apr-23 2024 Bs.0.068596 Bs.0.068596 Bs.0.071091 Bs.0.071091 Bs.1,279 -
Apr-22 2024 Bs.0.071091 Bs.0.070444 Bs.0.071091 Bs.0.070497 Bs.255 -
Apr-21 2024 Bs.0.070497 Bs.0.070497 Bs.0.071199 Bs.0.071199 - -

Historical and market price analysis of Battle Saga (BTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.