Market Cap CN¥17.42T -4.19%
Volume 24h CN¥990.74B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.010054 CN¥0.00992066 CN¥0.010054 CN¥0.00992376 CN¥222 -
May-04 2024 CN¥0.00992376 CN¥0.00992376 CN¥0.010194 CN¥0.010097 CN¥295 -
May-03 2024 CN¥0.010097 CN¥0.010097 CN¥0.010283 CN¥0.010283 CN¥0 -
May-02 2024 CN¥0.010283 CN¥0.01019 CN¥0.010283 CN¥0.01019 CN¥22 -
May-01 2024 CN¥0.01019 CN¥0.01019 CN¥0.01033 CN¥0.010279 CN¥23 -
Apr-30 2024 CN¥0.010279 CN¥0.010211 CN¥0.010478 CN¥0.010477 CN¥1,559 -
Apr-29 2024 CN¥0.010477 CN¥0.010361 CN¥0.010715 CN¥0.010715 CN¥1,637 -
Apr-28 2024 CN¥0.010715 CN¥0.010715 CN¥0.011341 CN¥0.011341 CN¥2,762 -
Apr-27 2024 CN¥0.011341 CN¥0.011341 CN¥0.012026 CN¥0.012026 CN¥2,927 -
Apr-26 2024 CN¥0.012026 CN¥0.012026 CN¥0.012764 CN¥0.012764 CN¥2,823 -
Apr-25 2024 CN¥0.012764 CN¥0.012764 CN¥0.013837 CN¥0.013786 CN¥4,459 -
Apr-24 2024 CN¥0.013786 CN¥0.013313 CN¥0.013786 CN¥0.013313 CN¥323 -
Apr-23 2024 CN¥0.013313 CN¥0.013313 CN¥0.013797 CN¥0.013797 CN¥248 -
Apr-22 2024 CN¥0.013797 CN¥0.013672 CN¥0.013797 CN¥0.013682 CN¥49 -
Apr-21 2024 CN¥0.013682 CN¥0.013682 CN¥0.013818 CN¥0.013818 - -

Historical and market price analysis of Battle Saga (BTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.