Market Cap MX$41.38T -4.68%
Volume 24h MX$2.42T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Battle Saga BTL

Battle Saga (BTL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.023978 MX$0.023658 MX$0.023978 MX$0.023666 MX$530 -
May-04 2024 MX$0.023666 MX$0.023666 MX$0.024312 MX$0.024081 MX$703 -
May-03 2024 MX$0.024081 MX$0.024081 MX$0.024524 MX$0.024524 MX$0 -
May-02 2024 MX$0.024524 MX$0.024301 MX$0.024524 MX$0.024301 MX$52 -
May-01 2024 MX$0.024301 MX$0.024301 MX$0.024636 MX$0.024515 MX$54 -
Apr-30 2024 MX$0.024515 MX$0.024353 MX$0.024988 MX$0.024985 MX$3,718 -
Apr-29 2024 MX$0.024985 MX$0.024709 MX$0.025555 MX$0.025555 MX$3,904 -
Apr-28 2024 MX$0.025555 MX$0.025555 MX$0.027047 MX$0.027047 MX$6,587 -
Apr-27 2024 MX$0.027047 MX$0.027047 MX$0.02868 MX$0.02868 MX$6,980 -
Apr-26 2024 MX$0.02868 MX$0.02868 MX$0.03044 MX$0.03044 MX$6,733 -
Apr-25 2024 MX$0.03044 MX$0.03044 MX$0.032999 MX$0.032878 MX$10,634 -
Apr-24 2024 MX$0.032878 MX$0.031749 MX$0.032878 MX$0.031749 MX$770 -
Apr-23 2024 MX$0.031749 MX$0.031749 MX$0.032904 MX$0.032904 MX$592 -
Apr-22 2024 MX$0.032904 MX$0.032605 MX$0.032904 MX$0.032629 MX$118 -
Apr-21 2024 MX$0.032629 MX$0.032629 MX$0.032954 MX$0.032954 - -

Historical and market price analysis of Battle Saga (BTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.