Market Cap HK$19.37T -3.34%
Volume 24h HK$1.16T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Battle Saga BTL

Battle Saga (BTL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.011112 HK$0.010964 HK$0.011112 HK$0.010967 HK$246 -
May-04 2024 HK$0.010967 HK$0.010967 HK$0.011267 HK$0.01116 HK$326 -
May-03 2024 HK$0.01116 HK$0.01116 HK$0.011365 HK$0.011365 HK$0 -
May-02 2024 HK$0.011365 HK$0.011262 HK$0.011365 HK$0.011262 HK$24 -
May-01 2024 HK$0.011262 HK$0.011262 HK$0.011417 HK$0.011361 HK$25 -
Apr-30 2024 HK$0.011361 HK$0.011286 HK$0.01158 HK$0.011579 HK$1,723 -
Apr-29 2024 HK$0.011579 HK$0.011451 HK$0.011843 HK$0.011843 HK$1,809 -
Apr-28 2024 HK$0.011843 HK$0.011843 HK$0.012535 HK$0.012535 HK$3,053 -
Apr-27 2024 HK$0.012535 HK$0.012535 HK$0.013291 HK$0.013291 HK$3,235 -
Apr-26 2024 HK$0.013291 HK$0.013291 HK$0.014107 HK$0.014107 HK$3,120 -
Apr-25 2024 HK$0.014107 HK$0.014107 HK$0.015293 HK$0.015237 HK$4,928 -
Apr-24 2024 HK$0.015237 HK$0.014714 HK$0.015237 HK$0.014714 HK$357 -
Apr-23 2024 HK$0.014714 HK$0.014714 HK$0.015249 HK$0.015249 HK$274 -
Apr-22 2024 HK$0.015249 HK$0.01511 HK$0.015249 HK$0.015122 HK$55 -
Apr-21 2024 HK$0.015122 HK$0.015122 HK$0.015272 HK$0.015272 - -

Historical and market price analysis of Battle Saga (BTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 864 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.