Market Cap NZ$4.11T -2.56%
Volume 24h NZ$213.70B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Battle Saga BTL

Battle Saga (BTL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00235716 NZ$0.00232572 NZ$0.00235716 NZ$0.00232645 NZ$52 -
May-04 2024 NZ$0.00232645 NZ$0.00232645 NZ$0.00239 NZ$0.00236722 NZ$69 -
May-03 2024 NZ$0.00236722 NZ$0.00236722 NZ$0.00241078 NZ$0.00241078 NZ$0 -
May-02 2024 NZ$0.00241078 NZ$0.00238893 NZ$0.00241078 NZ$0.00238893 NZ$5 -
May-01 2024 NZ$0.00238893 NZ$0.00238893 NZ$0.00242182 NZ$0.00240989 NZ$5 -
Apr-30 2024 NZ$0.00240989 NZ$0.00239401 NZ$0.0024564 NZ$0.00245616 NZ$365 -
Apr-29 2024 NZ$0.00245616 NZ$0.00242899 NZ$0.00251212 NZ$0.00251212 NZ$384 -
Apr-28 2024 NZ$0.00251212 NZ$0.00251212 NZ$0.00265884 NZ$0.00265884 NZ$648 -
Apr-27 2024 NZ$0.00265884 NZ$0.00265884 NZ$0.00281933 NZ$0.00281933 NZ$686 -
Apr-26 2024 NZ$0.00281933 NZ$0.00281933 NZ$0.00299237 NZ$0.00299237 NZ$662 -
Apr-25 2024 NZ$0.00299237 NZ$0.00299237 NZ$0.00324394 NZ$0.003232 NZ$1,045 -
Apr-24 2024 NZ$0.003232 NZ$0.00312108 NZ$0.003232 NZ$0.00312108 NZ$76 -
Apr-23 2024 NZ$0.00312108 NZ$0.00312108 NZ$0.00323461 NZ$0.00323461 NZ$58 -
Apr-22 2024 NZ$0.00323461 NZ$0.00320518 NZ$0.00323461 NZ$0.00320758 NZ$12 -
Apr-21 2024 NZ$0.00320758 NZ$0.00320758 NZ$0.00323953 NZ$0.00323953 - -

Historical and market price analysis of Battle Saga (BTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.