Market Cap CL$2,298.91T -3.34%
Volume 24h CL$136.36T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
Battle Saga BTL

Battle Saga (BTL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1.3212 CL$1.3035 CL$1.3212 CL$1.3040 CL$29,199 -
May-04 2024 CL$1.3040 CL$1.3040 CL$1.3396 CL$1.3268 CL$38,709 -
May-03 2024 CL$1.3268 CL$1.3268 CL$1.3512 CL$1.3512 CL$5 -
May-02 2024 CL$1.3512 CL$1.3390 CL$1.3512 CL$1.3390 CL$2,869 -
May-01 2024 CL$1.3390 CL$1.3390 CL$1.3574 CL$1.3507 CL$2,978 -
Apr-30 2024 CL$1.3507 CL$1.3418 CL$1.3768 CL$1.3767 CL$204,834 -
Apr-29 2024 CL$1.3767 CL$1.3614 CL$1.4080 CL$1.4080 CL$215,132 -
Apr-28 2024 CL$1.4080 CL$1.4080 CL$1.4903 CL$1.4903 CL$362,944 -
Apr-27 2024 CL$1.4903 CL$1.4903 CL$1.5802 CL$1.5802 CL$384,610 -
Apr-26 2024 CL$1.5802 CL$1.5802 CL$1.6772 CL$1.6772 CL$370,989 -
Apr-25 2024 CL$1.6772 CL$1.6772 CL$1.8182 CL$1.8115 CL$585,932 -
Apr-24 2024 CL$1.8115 CL$1.7494 CL$1.8115 CL$1.7494 CL$42,419 -
Apr-23 2024 CL$1.7494 CL$1.7494 CL$1.8130 CL$1.8130 CL$32,607 -
Apr-22 2024 CL$1.8130 CL$1.7965 CL$1.8130 CL$1.7978 CL$6,499 -
Apr-21 2024 CL$1.7978 CL$1.7978 CL$1.8157 CL$1.8157 - -

Historical and market price analysis of Battle Saga (BTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.