Market Cap RM11.72T -2.67%
Volume 24h RM647.61B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
Battle Saga BTL

Battle Saga (BTL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00673302 RM0.00664321 RM0.00673302 RM0.00664528 RM149 -
May-04 2024 RM0.00664528 RM0.00664528 RM0.0068268 RM0.00676173 RM197 -
May-03 2024 RM0.00676173 RM0.00676173 RM0.00688617 RM0.00688617 RM0 -
May-02 2024 RM0.00688617 RM0.00682374 RM0.00688617 RM0.00682374 RM15 -
May-01 2024 RM0.00682374 RM0.00682374 RM0.00691771 RM0.00688364 RM15 -
Apr-30 2024 RM0.00688364 RM0.00683827 RM0.00701649 RM0.00701578 RM1,044 -
Apr-29 2024 RM0.00701578 RM0.00693817 RM0.00717562 RM0.00717562 RM1,096 -
Apr-28 2024 RM0.00717562 RM0.00717562 RM0.00759474 RM0.00759474 RM1,850 -
Apr-27 2024 RM0.00759474 RM0.00759474 RM0.00805315 RM0.00805315 RM1,960 -
Apr-26 2024 RM0.00805315 RM0.00805315 RM0.00854742 RM0.00854742 RM1,891 -
Apr-25 2024 RM0.00854742 RM0.00854742 RM0.00926601 RM0.00923189 RM2,986 -
Apr-24 2024 RM0.00923189 RM0.00891508 RM0.00923189 RM0.00891508 RM216 -
Apr-23 2024 RM0.00891508 RM0.00891508 RM0.00923936 RM0.00923936 RM166 -
Apr-22 2024 RM0.00923936 RM0.00915528 RM0.00923936 RM0.00916216 RM33 -
Apr-21 2024 RM0.00916216 RM0.00916216 RM0.00925341 RM0.00925341 - -

Historical and market price analysis of Battle Saga (BTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.