Market Cap Bs.85.45T 2%
Volume 24h Bs.5.34T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Battle World BWO

Battle World (BWO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.109148 Bs.0.109148 Bs.0.125389 Bs.0.124611 Bs.9,085,304 Bs.80,846,368
Apr-30 2024 Bs.0.124686 Bs.0.123292 Bs.0.141903 Bs.0.123292 Bs.9,840,588 Bs.92,355,223
Apr-29 2024 Bs.0.123318 Bs.0.121867 Bs.0.130499 Bs.0.130346 Bs.9,439,102 Bs.91,341,760
Apr-28 2024 Bs.0.132028 Bs.0.132028 Bs.0.145582 Bs.0.145065 Bs.9,498,477 Bs.91,107,438
Apr-27 2024 Bs.0.142251 Bs.0.122092 Bs.0.155435 Bs.0.125042 Bs.10,454,946 Bs.98,162,158
Apr-26 2024 Bs.0.125952 Bs.0.1233 Bs.0.128251 Bs.0.1253 Bs.9,586,829 Bs.86,914,659
Apr-25 2024 Bs.0.125302 Bs.0.11414 Bs.0.127764 Bs.0.126464 Bs.9,076,629 Bs.86,466,146
Apr-24 2024 Bs.0.12675 Bs.0.12236 Bs.0.131394 Bs.0.127975 Bs.9,330,568 Bs.87,465,575
Apr-23 2024 Bs.0.128185 Bs.0.127586 Bs.0.140084 Bs.0.140084 Bs.8,702,952 Bs.88,455,706
Apr-22 2024 Bs.0.141499 Bs.0.13199 Bs.0.147477 Bs.0.141144 Bs.8,825,585 Bs.97,643,074
Apr-21 2024 Bs.0.14214 Bs.0.141865 Bs.0.154668 Bs.0.151443 Bs.9,327,562 Bs.98,085,435
Apr-20 2024 Bs.0.151173 Bs.0.150285 Bs.0.163575 Bs.0.15797 Bs.8,603,824 Bs.104,318,442
Apr-19 2024 Bs.0.155565 Bs.0.155565 Bs.0.172118 Bs.0.168144 Bs.9,222,952 Bs.107,349,434
Apr-18 2024 Bs.0.168662 Bs.0.168282 Bs.0.187346 Bs.0.175069 Bs.8,573,022 Bs.116,387,291
Apr-17 2024 Bs.0.175749 Bs.0.174112 Bs.0.182793 Bs.0.177116 Bs.7,959,907 Bs.121,277,636

Historical and market price analysis of Battle World (BWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 701 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.