Market Cap CL$2,222.99T 3.44%
Volume 24h CL$173.96T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 Seconds ago
Battle World BWO

Battle World (BWO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$2.8544 CL$2.8544 CL$3.2791 CL$3.2588 CL$237,597,971 CL$2,114,286,264
Apr-30 2024 CL$3.2607 CL$3.2243 CL$3.7110 CL$3.2243 CL$257,350,077 CL$2,415,264,710
Apr-29 2024 CL$3.2250 CL$3.1870 CL$3.4128 CL$3.4088 CL$246,850,470 CL$2,388,760,725
Apr-28 2024 CL$3.4527 CL$3.4527 CL$3.8072 CL$3.7937 CL$248,403,234 CL$2,382,632,764
Apr-27 2024 CL$3.7201 CL$3.1929 CL$4.0649 CL$3.2701 CL$273,416,725 CL$2,567,127,093
Apr-26 2024 CL$3.2938 CL$3.2245 CL$3.3540 CL$3.2768 CL$250,713,805 CL$2,272,983,601
Apr-25 2024 CL$3.2768 CL$2.9849 CL$3.3412 CL$3.3072 CL$237,371,098 CL$2,261,254,131
Apr-24 2024 CL$3.3147 CL$3.1999 CL$3.4362 CL$3.3467 CL$244,012,108 CL$2,287,391,119
Apr-23 2024 CL$3.3523 CL$3.3366 CL$3.6634 CL$3.6634 CL$227,598,740 CL$2,313,284,911
Apr-22 2024 CL$3.7004 CL$3.4518 CL$3.8568 CL$3.6912 CL$230,805,838 CL$2,553,552,055
Apr-21 2024 CL$3.7172 CL$3.7100 CL$4.0448 CL$3.9605 CL$243,933,491 CL$2,565,120,654
Apr-20 2024 CL$3.9534 CL$3.9302 CL$4.2778 CL$4.1312 CL$225,006,351 CL$2,728,125,639
Apr-19 2024 CL$4.0683 CL$4.0683 CL$4.5012 CL$4.3973 CL$241,197,731 CL$2,807,391,839
Apr-18 2024 CL$4.4108 CL$4.4009 CL$4.8994 CL$4.5783 CL$224,200,838 CL$3,043,748,982
Apr-17 2024 CL$4.5961 CL$4.5533 CL$4.7803 CL$4.6319 CL$208,166,692 CL$3,171,640,803

Historical and market price analysis of Battle World (BWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 701 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.