Market Cap CN¥16.87T 3.75%
Volume 24h CN¥1.15T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Battle World BWO

Battle World (BWO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.021669 CN¥0.021669 CN¥0.024893 CN¥0.024738 CN¥1,803,693 CN¥16,050,315
Apr-30 2024 CN¥0.024753 CN¥0.024477 CN¥0.028171 CN¥0.024477 CN¥1,953,638 CN¥18,335,152
Apr-29 2024 CN¥0.024482 CN¥0.024194 CN¥0.025907 CN¥0.025877 CN¥1,873,932 CN¥18,133,951
Apr-28 2024 CN¥0.026211 CN¥0.026211 CN¥0.028902 CN¥0.028799 CN¥1,885,719 CN¥18,087,431
Apr-27 2024 CN¥0.028241 CN¥0.024238 CN¥0.030858 CN¥0.024824 CN¥2,075,606 CN¥19,487,995
Apr-26 2024 CN¥0.025005 CN¥0.024478 CN¥0.025461 CN¥0.024875 CN¥1,903,260 CN¥17,255,044
Apr-25 2024 CN¥0.024876 CN¥0.02266 CN¥0.025364 CN¥0.025106 CN¥1,801,970 CN¥17,166,002
Apr-24 2024 CN¥0.025163 CN¥0.024292 CN¥0.026085 CN¥0.025406 CN¥1,852,385 CN¥17,364,417
Apr-23 2024 CN¥0.025448 CN¥0.025329 CN¥0.02781 CN¥0.02781 CN¥1,727,785 CN¥17,560,986
Apr-22 2024 CN¥0.028091 CN¥0.026203 CN¥0.029278 CN¥0.028021 CN¥1,752,131 CN¥19,384,941
Apr-21 2024 CN¥0.028218 CN¥0.028164 CN¥0.030706 CN¥0.030065 CN¥1,851,788 CN¥19,472,763
Apr-20 2024 CN¥0.030012 CN¥0.029836 CN¥0.032474 CN¥0.031361 CN¥1,708,105 CN¥20,710,193
Apr-19 2024 CN¥0.030884 CN¥0.030884 CN¥0.03417 CN¥0.033381 CN¥1,831,020 CN¥21,311,932
Apr-18 2024 CN¥0.033484 CN¥0.033408 CN¥0.037193 CN¥0.034756 CN¥1,701,990 CN¥23,106,204
Apr-17 2024 CN¥0.034891 CN¥0.034566 CN¥0.036289 CN¥0.035162 CN¥1,580,269 CN¥24,077,078

Historical and market price analysis of Battle World (BWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 701 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.