Market Cap Tk256.44T 2.82%
Volume 24h Tk16.64T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Battle World BWO

Battle World (BWO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.328625 Tk0.328625 Tk0.377522 Tk0.375179 Tk27,354,052 Tk243,412,414
Apr-30 2024 Tk0.375407 Tk0.371208 Tk0.427243 Tk0.371208 Tk29,628,061 Tk278,063,299
Apr-29 2024 Tk0.371287 Tk0.366917 Tk0.392908 Tk0.392447 Tk28,419,268 Tk275,011,962
Apr-28 2024 Tk0.397511 Tk0.397511 Tk0.43832 Tk0.436762 Tk28,598,034 Tk274,306,465
Apr-27 2024 Tk0.428292 Tk0.367596 Tk0.467986 Tk0.376478 Tk31,477,774 Tk295,546,829
Apr-26 2024 Tk0.379218 Tk0.371232 Tk0.386139 Tk0.377254 Tk28,864,044 Tk261,682,835
Apr-25 2024 Tk0.377261 Tk0.343654 Tk0.384674 Tk0.38076 Tk27,327,932 Tk260,332,451
Apr-24 2024 Tk0.381621 Tk0.368403 Tk0.395601 Tk0.385307 Tk28,092,495 Tk263,341,536
Apr-23 2024 Tk0.385941 Tk0.384137 Tk0.421767 Tk0.421767 Tk26,202,866 Tk266,322,623
Apr-22 2024 Tk0.426027 Tk0.397398 Tk0.444026 Tk0.424958 Tk26,572,091 Tk293,983,970
Apr-21 2024 Tk0.427957 Tk0.427129 Tk0.465676 Tk0.455965 Tk28,083,444 Tk295,315,833
Apr-20 2024 Tk0.455152 Tk0.45248 Tk0.492493 Tk0.475619 Tk25,904,410 Tk314,082,184
Apr-19 2024 Tk0.468377 Tk0.468377 Tk0.518215 Tk0.506251 Tk27,768,483 Tk323,207,900
Apr-18 2024 Tk0.50781 Tk0.506666 Tk0.564063 Tk0.527098 Tk25,811,674 Tk350,419,098
Apr-17 2024 Tk0.529147 Tk0.524219 Tk0.550354 Tk0.533263 Tk23,965,703 Tk365,142,959

Historical and market price analysis of Battle World (BWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 701 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.