Cap Mercado Tk268.35T
4.27%
Volumen 24h Tk15.98T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.361022 | Tk0.316678 | Tk0.36817 | Tk0.317686 | Tk30,583,888 | Tk267,408,746 |
May-02 2024 | Tk0.314944 | Tk0.314944 | Tk0.344183 | Tk0.33043 | Tk30,480,994 | Tk233,278,654 |
May-01 2024 | Tk0.327601 | Tk0.327601 | Tk0.376345 | Tk0.37401 | Tk27,268,780 | Tk242,653,620 |
Apr-30 2024 | Tk0.374236 | Tk0.37005 | Tk0.425911 | Tk0.37005 | Tk29,535,701 | Tk277,196,487 |
Apr-29 2024 | Tk0.37013 | Tk0.365774 | Tk0.391683 | Tk0.391224 | Tk28,330,676 | Tk274,154,662 |
Apr-28 2024 | Tk0.396272 | Tk0.396272 | Tk0.436953 | Tk0.435401 | Tk28,508,885 | Tk273,451,365 |
Apr-27 2024 | Tk0.426957 | Tk0.36645 | Tk0.466527 | Tk0.375304 | Tk31,379,648 | Tk294,625,516 |
Apr-26 2024 | Tk0.378035 | Tk0.370075 | Tk0.384935 | Tk0.376078 | Tk28,774,066 | Tk260,867,087 |
Apr-25 2024 | Tk0.376085 | Tk0.342582 | Tk0.383475 | Tk0.379573 | Tk27,242,742 | Tk259,520,912 |
Apr-24 2024 | Tk0.380432 | Tk0.367254 | Tk0.394368 | Tk0.384106 | Tk28,004,922 | Tk262,520,617 |
Apr-23 2024 | Tk0.384738 | Tk0.38294 | Tk0.420453 | Tk0.420453 | Tk26,121,183 | Tk265,492,411 |
Apr-22 2024 | Tk0.424699 | Tk0.396159 | Tk0.442642 | Tk0.423634 | Tk26,489,257 | Tk293,067,528 |
Apr-21 2024 | Tk0.426623 | Tk0.425797 | Tk0.464225 | Tk0.454543 | Tk27,995,899 | Tk294,395,240 |
Apr-20 2024 | Tk0.453733 | Tk0.451069 | Tk0.490958 | Tk0.474136 | Tk25,823,658 | Tk313,103,090 |
Apr-19 2024 | Tk0.466917 | Tk0.466917 | Tk0.5166 | Tk0.504673 | Tk27,681,920 | Tk322,200,358 |
Análisis de precios históricos y de mercado de Battle World (BWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 703 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.