Cap Mercado £1.98T
5.95%
Volumen 24h £117.96B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00262885 | £0.00230595 | £0.0026809 | £0.00231329 | £222,702 | £1,947,186 |
May-02 2024 | £0.00229332 | £0.00229332 | £0.00250623 | £0.00240609 | £221,953 | £1,698,661 |
May-01 2024 | £0.00238548 | £0.00238548 | £0.00274042 | £0.00272342 | £198,563 | £1,766,927 |
Apr-30 2024 | £0.00272507 | £0.00269459 | £0.00310135 | £0.00269459 | £215,070 | £2,018,457 |
Apr-29 2024 | £0.00269517 | £0.00266345 | £0.00285211 | £0.00284877 | £206,295 | £1,996,308 |
Apr-28 2024 | £0.00288553 | £0.00288553 | £0.00318175 | £0.00317045 | £207,593 | £1,991,186 |
Apr-27 2024 | £0.00310896 | £0.00266838 | £0.0033971 | £0.00273285 | £228,497 | £2,145,370 |
Apr-26 2024 | £0.00275273 | £0.00269477 | £0.00280297 | £0.00273848 | £209,524 | £1,899,552 |
Apr-25 2024 | £0.00273853 | £0.00249458 | £0.00279234 | £0.00276393 | £198,373 | £1,889,749 |
Apr-24 2024 | £0.00277018 | £0.00267423 | £0.00287166 | £0.00279694 | £203,923 | £1,911,592 |
Apr-23 2024 | £0.00280154 | £0.00278845 | £0.0030616 | £0.0030616 | £190,206 | £1,933,232 |
Apr-22 2024 | £0.00309252 | £0.00288471 | £0.00322318 | £0.00308476 | £192,886 | £2,134,025 |
Apr-21 2024 | £0.00310653 | £0.00310052 | £0.00338034 | £0.00330984 | £203,857 | £2,143,693 |
Apr-20 2024 | £0.00330394 | £0.00328454 | £0.003575 | £0.00345251 | £188,040 | £2,279,918 |
Apr-19 2024 | £0.00339994 | £0.00339994 | £0.00376171 | £0.00367486 | £201,571 | £2,346,161 |
Análisis de precios históricos y de mercado de Battle World (BWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 703 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.