Cap Mercado RM11.62T
3.95%
Volumen 24h RM699.39B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.015635 | RM0.013715 | RM0.015945 | RM0.013758 | RM1,324,577 | RM11,581,376 |
May-02 2024 | RM0.01364 | RM0.01364 | RM0.014906 | RM0.01431 | RM1,320,121 | RM10,103,214 |
May-01 2024 | RM0.014188 | RM0.014188 | RM0.016299 | RM0.016198 | RM1,181,001 | RM10,509,241 |
Apr-30 2024 | RM0.016208 | RM0.016026 | RM0.018446 | RM0.016026 | RM1,279,181 | RM12,005,280 |
Apr-29 2024 | RM0.01603 | RM0.015841 | RM0.016963 | RM0.016943 | RM1,226,991 | RM11,873,539 |
Apr-28 2024 | RM0.017162 | RM0.017162 | RM0.018924 | RM0.018857 | RM1,234,710 | RM11,843,080 |
Apr-27 2024 | RM0.018491 | RM0.01587 | RM0.020205 | RM0.016254 | RM1,359,041 | RM12,760,125 |
Apr-26 2024 | RM0.016372 | RM0.016027 | RM0.016671 | RM0.016287 | RM1,246,194 | RM11,298,059 |
Apr-25 2024 | RM0.016288 | RM0.014837 | RM0.016608 | RM0.016439 | RM1,179,873 | RM11,239,757 |
Apr-24 2024 | RM0.016476 | RM0.015905 | RM0.017079 | RM0.016635 | RM1,212,883 | RM11,369,673 |
Apr-23 2024 | RM0.016662 | RM0.016585 | RM0.018209 | RM0.018209 | RM1,131,299 | RM11,498,380 |
Apr-22 2024 | RM0.018393 | RM0.017157 | RM0.01917 | RM0.018347 | RM1,147,240 | RM12,692,649 |
Apr-21 2024 | RM0.018476 | RM0.018441 | RM0.020105 | RM0.019686 | RM1,212,492 | RM12,750,151 |
Apr-20 2024 | RM0.019651 | RM0.019535 | RM0.021263 | RM0.020534 | RM1,118,413 | RM13,560,382 |
Apr-19 2024 | RM0.020222 | RM0.020222 | RM0.022373 | RM0.021857 | RM1,198,894 | RM13,954,381 |
Análisis de precios históricos y de mercado de Battle World (BWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 703 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.