Cap Mercado ₹208.05T
6.75%
Volumen 24h ₹12.39T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.275044 | ₹0.241261 | ₹0.28049 | ₹0.242029 | ₹23,300,318 | ₹203,725,202 |
May-02 2024 | ₹0.23994 | ₹0.23994 | ₹0.262215 | ₹0.251738 | ₹23,221,928 | ₹177,723,210 |
May-01 2024 | ₹0.249582 | ₹0.249582 | ₹0.286718 | ₹0.284939 | ₹20,774,705 | ₹184,865,523 |
Apr-30 2024 | ₹0.285112 | ₹0.281923 | ₹0.32448 | ₹0.281923 | ₹22,501,757 | ₹211,181,987 |
Apr-29 2024 | ₹0.281983 | ₹0.278664 | ₹0.298403 | ₹0.298053 | ₹21,583,710 | ₹208,864,575 |
Apr-28 2024 | ₹0.301899 | ₹0.301899 | ₹0.332892 | ₹0.33171 | ₹21,719,478 | ₹208,328,768 |
Apr-27 2024 | ₹0.325276 | ₹0.27918 | ₹0.355423 | ₹0.285925 | ₹23,906,567 | ₹224,460,283 |
Apr-26 2024 | ₹0.288006 | ₹0.281941 | ₹0.293262 | ₹0.286515 | ₹21,921,506 | ₹198,741,443 |
Apr-25 2024 | ₹0.28652 | ₹0.260996 | ₹0.29215 | ₹0.289178 | ₹20,754,868 | ₹197,715,860 |
Apr-24 2024 | ₹0.289832 | ₹0.279792 | ₹0.300449 | ₹0.292631 | ₹21,335,534 | ₹200,001,184 |
Apr-23 2024 | ₹0.293112 | ₹0.291743 | ₹0.320321 | ₹0.320321 | ₹19,900,408 | ₹202,265,243 |
Apr-22 2024 | ₹0.323556 | ₹0.301814 | ₹0.337226 | ₹0.322745 | ₹20,180,825 | ₹223,273,331 |
Apr-21 2024 | ₹0.325022 | ₹0.324393 | ₹0.353669 | ₹0.346294 | ₹21,328,660 | ₹224,284,847 |
Apr-20 2024 | ₹0.345676 | ₹0.343647 | ₹0.374036 | ₹0.36122 | ₹19,673,739 | ₹238,537,412 |
Apr-19 2024 | ₹0.35572 | ₹0.35572 | ₹0.393571 | ₹0.384484 | ₹21,089,455 | ₹245,468,161 |
Análisis de precios históricos y de mercado de Battle World (BWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 703 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.