Cap Mercado S$3.34T
2.82%
Volumen 24h S$164.35B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$0.00445322 | S$0.00390624 | S$0.00454139 | S$0.00391866 | S$377,253 | S$3,298,493 |
May-02 2024 | S$0.00388484 | S$0.00388484 | S$0.0042455 | S$0.00407587 | S$375,984 | S$2,877,498 |
May-01 2024 | S$0.00404096 | S$0.00404096 | S$0.00464222 | S$0.00461342 | S$336,361 | S$2,993,138 |
Apr-30 2024 | S$0.00461622 | S$0.00456458 | S$0.00525362 | S$0.00456458 | S$364,324 | S$3,419,225 |
Apr-29 2024 | S$0.00456556 | S$0.00451183 | S$0.00483142 | S$0.00482576 | S$349,460 | S$3,381,704 |
Apr-28 2024 | S$0.00488803 | S$0.00488803 | S$0.00538983 | S$0.00537068 | S$351,658 | S$3,373,029 |
Apr-27 2024 | S$0.00526652 | S$0.00452018 | S$0.00575462 | S$0.00462939 | S$387,069 | S$3,634,213 |
Apr-26 2024 | S$0.00466308 | S$0.00456489 | S$0.00474818 | S$0.00463894 | S$354,929 | S$3,217,802 |
Apr-25 2024 | S$0.00463901 | S$0.00422576 | S$0.00473017 | S$0.00468205 | S$336,040 | S$3,201,197 |
Apr-24 2024 | S$0.00469263 | S$0.00453009 | S$0.00486454 | S$0.00473796 | S$345,441 | S$3,238,198 |
Apr-23 2024 | S$0.00474576 | S$0.00472358 | S$0.00518629 | S$0.00518629 | S$322,205 | S$3,274,855 |
Apr-22 2024 | S$0.00523867 | S$0.00488663 | S$0.00546 | S$0.00522553 | S$326,746 | S$3,614,995 |
Apr-21 2024 | S$0.0052624 | S$0.00525222 | S$0.00572622 | S$0.0056068 | S$345,330 | S$3,631,372 |
Apr-20 2024 | S$0.00559681 | S$0.00556395 | S$0.00605598 | S$0.00584848 | S$318,535 | S$3,862,134 |
Apr-19 2024 | S$0.00575943 | S$0.00575943 | S$0.00637227 | S$0.00622515 | S$341,457 | S$3,974,349 |
Análisis de precios históricos y de mercado de Battle World (BWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 703 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.