Cap Mercado AU$3.75T
2.37%
Volumen 24h AU$183.43B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$0.00499423 | AU$0.0043808 | AU$0.00509312 | AU$0.00439474 | AU$423,085 | AU$3,699,223 |
May-02 2024 | AU$0.00435681 | AU$0.00435681 | AU$0.00476128 | AU$0.00457104 | AU$421,662 | AU$3,227,082 |
May-01 2024 | AU$0.0045319 | AU$0.0045319 | AU$0.0052062 | AU$0.0051739 | AU$377,225 | AU$3,356,771 |
Apr-30 2024 | AU$0.00517703 | AU$0.00511913 | AU$0.00589188 | AU$0.00511913 | AU$408,585 | AU$3,834,623 |
Apr-29 2024 | AU$0.00512022 | AU$0.00505997 | AU$0.00541838 | AU$0.00541203 | AU$391,915 | AU$3,792,544 |
Apr-28 2024 | AU$0.00548187 | AU$0.00548187 | AU$0.00604463 | AU$0.00602316 | AU$394,380 | AU$3,782,815 |
Apr-27 2024 | AU$0.00590634 | AU$0.00506933 | AU$0.00645375 | AU$0.00519181 | AU$434,093 | AU$4,075,729 |
Apr-26 2024 | AU$0.00522959 | AU$0.00511947 | AU$0.00532503 | AU$0.00520252 | AU$398,049 | AU$3,608,729 |
Apr-25 2024 | AU$0.0052026 | AU$0.00473915 | AU$0.00530483 | AU$0.00525086 | AU$376,865 | AU$3,590,106 |
Apr-24 2024 | AU$0.00526274 | AU$0.00508045 | AU$0.00545553 | AU$0.00531357 | AU$387,409 | AU$3,631,603 |
Apr-23 2024 | AU$0.00532231 | AU$0.00529744 | AU$0.00581637 | AU$0.00581637 | AU$361,350 | AU$3,672,714 |
Apr-22 2024 | AU$0.00587511 | AU$0.00548031 | AU$0.00612333 | AU$0.00586038 | AU$366,442 | AU$4,054,177 |
Apr-21 2024 | AU$0.00590173 | AU$0.0058903 | AU$0.0064219 | AU$0.00628797 | AU$387,284 | AU$4,072,544 |
Apr-20 2024 | AU$0.00627676 | AU$0.00623991 | AU$0.00679171 | AU$0.00655901 | AU$357,234 | AU$4,331,340 |
Apr-19 2024 | AU$0.00645914 | AU$0.00645914 | AU$0.00714643 | AU$0.00698144 | AU$382,940 | AU$4,457,188 |
Análisis de precios históricos y de mercado de Battle World (BWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 703 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.