Cap Mercado Bs.90.64T
6.36%
Volumen 24h Bs.5.50T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.120282 | Bs.0.105508 | Bs.0.122664 | Bs.0.105844 | Bs.10,189,698 | Bs.89,093,132 |
May-02 2024 | Bs.0.10493 | Bs.0.10493 | Bs.0.114672 | Bs.0.11009 | Bs.10,155,417 | Bs.77,721,938 |
May-01 2024 | Bs.0.109147 | Bs.0.109147 | Bs.0.125387 | Bs.0.124609 | Bs.9,085,197 | Bs.80,845,415 |
Apr-30 2024 | Bs.0.124685 | Bs.0.12329 | Bs.0.141901 | Bs.0.12329 | Bs.9,840,471 | Bs.92,354,134 |
Apr-29 2024 | Bs.0.123317 | Bs.0.121865 | Bs.0.130497 | Bs.0.130345 | Bs.9,438,991 | Bs.91,340,683 |
Apr-28 2024 | Bs.0.132026 | Bs.0.132026 | Bs.0.14558 | Bs.0.145063 | Bs.9,498,365 | Bs.91,106,364 |
Apr-27 2024 | Bs.0.14225 | Bs.0.122091 | Bs.0.155433 | Bs.0.125041 | Bs.10,454,823 | Bs.98,161,000 |
Apr-26 2024 | Bs.0.125951 | Bs.0.123298 | Bs.0.128249 | Bs.0.125298 | Bs.9,586,716 | Bs.86,913,634 |
Apr-25 2024 | Bs.0.125301 | Bs.0.114139 | Bs.0.127763 | Bs.0.126463 | Bs.9,076,522 | Bs.86,465,126 |
Apr-24 2024 | Bs.0.126749 | Bs.0.122359 | Bs.0.131392 | Bs.0.127973 | Bs.9,330,458 | Bs.87,464,544 |
Apr-23 2024 | Bs.0.128184 | Bs.0.127585 | Bs.0.140083 | Bs.0.140083 | Bs.8,702,849 | Bs.88,454,663 |
Apr-22 2024 | Bs.0.141497 | Bs.0.131989 | Bs.0.147476 | Bs.0.141143 | Bs.8,825,481 | Bs.97,641,922 |
Apr-21 2024 | Bs.0.142138 | Bs.0.141863 | Bs.0.154666 | Bs.0.151441 | Bs.9,327,452 | Bs.98,084,279 |
Apr-20 2024 | Bs.0.151171 | Bs.0.150283 | Bs.0.163573 | Bs.0.157969 | Bs.8,603,722 | Bs.104,317,212 |
Apr-19 2024 | Bs.0.155563 | Bs.0.155563 | Bs.0.172116 | Bs.0.168142 | Bs.9,222,843 | Bs.107,348,168 |
Análisis de precios históricos y de mercado de Battle World (BWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 703 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.