Cap Mercado MX$42.05T
2.82%
Volumen 24h MX$2.07T
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.055978 | MX$0.049102 | MX$0.057087 | MX$0.049259 | MX$4,742,210 | MX$41,463,281 |
May-02 2024 | MX$0.048833 | MX$0.048833 | MX$0.053367 | MX$0.051235 | MX$4,726,255 | MX$36,171,212 |
May-01 2024 | MX$0.050796 | MX$0.050796 | MX$0.058354 | MX$0.057992 | MX$4,228,183 | MX$37,624,855 |
Apr-30 2024 | MX$0.058027 | MX$0.057378 | MX$0.06604 | MX$0.057378 | MX$4,579,682 | MX$42,980,927 |
Apr-29 2024 | MX$0.05739 | MX$0.056715 | MX$0.060732 | MX$0.060661 | MX$4,392,836 | MX$42,509,275 |
Apr-28 2024 | MX$0.061444 | MX$0.061444 | MX$0.067752 | MX$0.067511 | MX$4,420,468 | MX$42,400,224 |
Apr-27 2024 | MX$0.066202 | MX$0.05682 | MX$0.072337 | MX$0.058193 | MX$4,865,597 | MX$45,683,400 |
Apr-26 2024 | MX$0.058616 | MX$0.057382 | MX$0.059686 | MX$0.058313 | MX$4,461,586 | MX$40,448,959 |
Apr-25 2024 | MX$0.058314 | MX$0.053119 | MX$0.05946 | MX$0.058855 | MX$4,224,146 | MX$40,240,227 |
Apr-24 2024 | MX$0.058988 | MX$0.056944 | MX$0.061149 | MX$0.059557 | MX$4,342,326 | MX$40,705,348 |
Apr-23 2024 | MX$0.059655 | MX$0.059377 | MX$0.065193 | MX$0.065193 | MX$4,050,241 | MX$41,166,142 |
Apr-22 2024 | MX$0.065852 | MX$0.061426 | MX$0.068634 | MX$0.065686 | MX$4,107,313 | MX$45,441,825 |
Apr-21 2024 | MX$0.06615 | MX$0.066022 | MX$0.07198 | MX$0.070479 | MX$4,340,927 | MX$45,647,694 |
Apr-20 2024 | MX$0.070354 | MX$0.069941 | MX$0.076125 | MX$0.073517 | MX$4,004,108 | MX$48,548,455 |
Apr-19 2024 | MX$0.072398 | MX$0.072398 | MX$0.080101 | MX$0.078252 | MX$4,292,243 | MX$49,959,039 |
Análisis de precios históricos y de mercado de Battle World (BWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 703 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.