Cap Mercado HK$19.33T
3.54%
Volumen 24h HK$984.08B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.02577 | HK$0.022604 | HK$0.02628 | HK$0.022676 | HK$2,183,121 | HK$19,088,014 |
May-02 2024 | HK$0.022481 | HK$0.022481 | HK$0.024568 | HK$0.023586 | HK$2,175,776 | HK$16,651,759 |
May-01 2024 | HK$0.023384 | HK$0.023384 | HK$0.026864 | HK$0.026697 | HK$1,946,484 | HK$17,320,958 |
Apr-30 2024 | HK$0.026713 | HK$0.026414 | HK$0.030402 | HK$0.026414 | HK$2,108,300 | HK$19,786,676 |
Apr-29 2024 | HK$0.02642 | HK$0.026109 | HK$0.027958 | HK$0.027926 | HK$2,022,284 | HK$19,569,547 |
Apr-28 2024 | HK$0.028286 | HK$0.028286 | HK$0.03119 | HK$0.031079 | HK$2,035,004 | HK$19,519,344 |
Apr-27 2024 | HK$0.030476 | HK$0.026157 | HK$0.033301 | HK$0.026789 | HK$2,239,924 | HK$21,030,785 |
Apr-26 2024 | HK$0.026984 | HK$0.026416 | HK$0.027477 | HK$0.026845 | HK$2,053,933 | HK$18,621,061 |
Apr-25 2024 | HK$0.026845 | HK$0.024454 | HK$0.027373 | HK$0.027094 | HK$1,944,625 | HK$18,524,969 |
Apr-24 2024 | HK$0.027155 | HK$0.026215 | HK$0.02815 | HK$0.027418 | HK$1,999,031 | HK$18,739,092 |
Apr-23 2024 | HK$0.027463 | HK$0.027334 | HK$0.030012 | HK$0.030012 | HK$1,864,567 | HK$18,951,223 |
Apr-22 2024 | HK$0.030315 | HK$0.028278 | HK$0.031596 | HK$0.030239 | HK$1,890,841 | HK$20,919,574 |
Apr-21 2024 | HK$0.030452 | HK$0.030394 | HK$0.033137 | HK$0.032445 | HK$1,998,387 | HK$21,014,348 |
Apr-20 2024 | HK$0.032388 | HK$0.032198 | HK$0.035045 | HK$0.033844 | HK$1,843,329 | HK$22,349,740 |
Apr-19 2024 | HK$0.033329 | HK$0.033329 | HK$0.036875 | HK$0.036024 | HK$1,975,974 | HK$22,999,116 |
Análisis de precios históricos y de mercado de Battle World (BWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 703 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.