Cap Mercado €2.29T
2.62%
Volumen 24h €113.30B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00306332 | €0.00268706 | €0.00312397 | €0.0026956 | €259,508 | €2,268,997 |
May-02 2024 | €0.00267234 | €0.00267234 | €0.00292043 | €0.00280374 | €258,635 | €1,979,399 |
May-01 2024 | €0.00277973 | €0.00277973 | €0.00319333 | €0.00317352 | €231,379 | €2,058,946 |
Apr-30 2024 | €0.00317544 | €0.00313992 | €0.0036139 | €0.00313992 | €250,614 | €2,352,047 |
Apr-29 2024 | €0.0031406 | €0.00310363 | €0.00332348 | €0.00331958 | €240,389 | €2,326,237 |
Apr-28 2024 | €0.00336242 | €0.00336242 | €0.0037076 | €0.00369443 | €241,901 | €2,320,269 |
Apr-27 2024 | €0.00362278 | €0.00310938 | €0.00395854 | €0.0031845 | €266,260 | €2,499,935 |
Apr-26 2024 | €0.00320768 | €0.00314013 | €0.00326622 | €0.00319107 | €244,152 | €2,213,490 |
Apr-25 2024 | €0.00319112 | €0.00290685 | €0.00325383 | €0.00322073 | €231,158 | €2,202,068 |
Apr-24 2024 | €0.00322801 | €0.0031162 | €0.00334626 | €0.00325919 | €237,625 | €2,227,520 |
Apr-23 2024 | €0.00326455 | €0.00324929 | €0.00356759 | €0.00356759 | €221,642 | €2,252,736 |
Apr-22 2024 | €0.00360362 | €0.00336146 | €0.00375587 | €0.00359458 | €224,765 | €2,486,715 |
Apr-21 2024 | €0.00361995 | €0.00361294 | €0.003939 | €0.00385686 | €237,549 | €2,497,981 |
Apr-20 2024 | €0.00384998 | €0.00382738 | €0.00416584 | €0.0040231 | €219,117 | €2,656,719 |
Apr-19 2024 | €0.00396185 | €0.00396185 | €0.00438341 | €0.00428221 | €234,885 | €2,733,911 |
Análisis de precios históricos y de mercado de Battle World (BWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 703 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.