Cap Mercado R$12.44T
3.95%
Volumen 24h R$748.45B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.016732 | R$0.014677 | R$0.017063 | R$0.014724 | R$1,417,493 | R$12,393,783 |
May-02 2024 | R$0.014596 | R$0.014596 | R$0.015952 | R$0.015314 | R$1,412,724 | R$10,811,931 |
May-01 2024 | R$0.015183 | R$0.015183 | R$0.017442 | R$0.017334 | R$1,263,845 | R$11,246,439 |
Apr-30 2024 | R$0.017345 | R$0.017151 | R$0.01974 | R$0.017151 | R$1,368,912 | R$12,847,422 |
Apr-29 2024 | R$0.017154 | R$0.016952 | R$0.018153 | R$0.018132 | R$1,313,062 | R$12,706,441 |
Apr-28 2024 | R$0.018366 | R$0.018366 | R$0.020251 | R$0.020179 | R$1,321,322 | R$12,673,844 |
Apr-27 2024 | R$0.019788 | R$0.016984 | R$0.021622 | R$0.017394 | R$1,454,375 | R$13,655,218 |
Apr-26 2024 | R$0.017521 | R$0.017152 | R$0.01784 | R$0.01743 | R$1,333,612 | R$12,090,592 |
Apr-25 2024 | R$0.01743 | R$0.015877 | R$0.017773 | R$0.017592 | R$1,262,639 | R$12,028,200 |
Apr-24 2024 | R$0.017632 | R$0.017021 | R$0.018278 | R$0.017802 | R$1,297,964 | R$12,167,229 |
Apr-23 2024 | R$0.017831 | R$0.017748 | R$0.019487 | R$0.019487 | R$1,210,657 | R$12,304,965 |
Apr-22 2024 | R$0.019683 | R$0.018361 | R$0.020515 | R$0.019634 | R$1,227,716 | R$13,583,009 |
Apr-21 2024 | R$0.019773 | R$0.019734 | R$0.021515 | R$0.021067 | R$1,297,546 | R$13,644,545 |
Apr-20 2024 | R$0.021029 | R$0.020906 | R$0.022754 | R$0.021975 | R$1,196,867 | R$14,511,611 |
Apr-19 2024 | R$0.02164 | R$0.02164 | R$0.023943 | R$0.02339 | R$1,282,994 | R$14,933,249 |
Análisis de precios históricos y de mercado de Battle World (BWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 703 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.