Cap Mercado NZ$4.08T
4.3%
Volumen 24h NZ$244.24B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00548821 | NZ$0.0048141 | NZ$0.00559688 | NZ$0.00482942 | NZ$464,932 | NZ$4,065,112 |
May-02 2024 | NZ$0.00478774 | NZ$0.00478774 | NZ$0.00523222 | NZ$0.00502316 | NZ$463,368 | NZ$3,546,271 |
May-01 2024 | NZ$0.00498015 | NZ$0.00498015 | NZ$0.00572114 | NZ$0.00568565 | NZ$414,536 | NZ$3,688,788 |
Apr-30 2024 | NZ$0.00568909 | NZ$0.00562546 | NZ$0.00647464 | NZ$0.00562546 | NZ$448,998 | NZ$4,213,904 |
Apr-29 2024 | NZ$0.00562666 | NZ$0.00556044 | NZ$0.00595431 | NZ$0.00594733 | NZ$430,679 | NZ$4,167,662 |
Apr-28 2024 | NZ$0.00602408 | NZ$0.00602408 | NZ$0.00664251 | NZ$0.0066189 | NZ$433,388 | NZ$4,156,971 |
Apr-27 2024 | NZ$0.00649054 | NZ$0.00557073 | NZ$0.00709208 | NZ$0.00570533 | NZ$477,029 | NZ$4,478,858 |
Apr-26 2024 | NZ$0.00574685 | NZ$0.00562583 | NZ$0.00585173 | NZ$0.0057171 | NZ$437,419 | NZ$3,965,666 |
Apr-25 2024 | NZ$0.00571719 | NZ$0.00520789 | NZ$0.00582953 | NZ$0.00577022 | NZ$414,141 | NZ$3,945,202 |
Apr-24 2024 | NZ$0.00578327 | NZ$0.00558295 | NZ$0.00599513 | NZ$0.00583913 | NZ$425,727 | NZ$3,990,803 |
Apr-23 2024 | NZ$0.00584874 | NZ$0.00582141 | NZ$0.00639167 | NZ$0.00639167 | NZ$397,091 | NZ$4,035,980 |
Apr-22 2024 | NZ$0.00645622 | NZ$0.00602236 | NZ$0.00672898 | NZ$0.00644002 | NZ$402,686 | NZ$4,455,173 |
Apr-21 2024 | NZ$0.00648547 | NZ$0.00647291 | NZ$0.00705708 | NZ$0.00690991 | NZ$425,590 | NZ$4,475,357 |
Apr-20 2024 | NZ$0.0068976 | NZ$0.0068571 | NZ$0.00746348 | NZ$0.00720776 | NZ$392,568 | NZ$4,759,751 |
Apr-19 2024 | NZ$0.00709801 | NZ$0.00709801 | NZ$0.00785328 | NZ$0.00767197 | NZ$420,817 | NZ$4,898,047 |
Análisis de precios históricos y de mercado de Battle World (BWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 703 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.