Market Cap NZ$3.93T 2.76%
Volume 24h NZ$310.49B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 47 Seconds ago
Battle World BWO

Battle World (BWO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00503822 NZ$0.00503822 NZ$0.00578785 NZ$0.00575195 NZ$419,370 NZ$3,731,800
Apr-30 2024 NZ$0.00575543 NZ$0.00569105 NZ$0.00655014 NZ$0.00569105 NZ$454,233 NZ$4,263,039
Apr-29 2024 NZ$0.00569227 NZ$0.00562528 NZ$0.00602374 NZ$0.00601668 NZ$435,701 NZ$4,216,259
Apr-28 2024 NZ$0.00609432 NZ$0.00609432 NZ$0.00671996 NZ$0.00669608 NZ$438,442 NZ$4,205,443
Apr-27 2024 NZ$0.00656622 NZ$0.00563569 NZ$0.00717478 NZ$0.00577185 NZ$482,592 NZ$4,531,083
Apr-26 2024 NZ$0.00581386 NZ$0.00569143 NZ$0.00591996 NZ$0.00578376 NZ$442,520 NZ$4,011,907
Apr-25 2024 NZ$0.00578386 NZ$0.00526862 NZ$0.00589751 NZ$0.00583751 NZ$418,970 NZ$3,991,204
Apr-24 2024 NZ$0.00585071 NZ$0.00564805 NZ$0.00606504 NZ$0.00590721 NZ$430,691 NZ$4,037,337
Apr-23 2024 NZ$0.00591694 NZ$0.00588928 NZ$0.00646619 NZ$0.00646619 NZ$401,721 NZ$4,083,041
Apr-22 2024 NZ$0.0065315 NZ$0.00609259 NZ$0.00680745 NZ$0.00651512 NZ$407,382 NZ$4,507,122
Apr-21 2024 NZ$0.00656109 NZ$0.00654839 NZ$0.00713937 NZ$0.00699048 NZ$430,552 NZ$4,527,541
Apr-20 2024 NZ$0.00697802 NZ$0.00693706 NZ$0.0075505 NZ$0.0072918 NZ$397,145 NZ$4,815,251
Apr-19 2024 NZ$0.00718077 NZ$0.00718077 NZ$0.00794485 NZ$0.00776142 NZ$425,724 NZ$4,955,159
Apr-18 2024 NZ$0.00778533 NZ$0.00776779 NZ$0.00864776 NZ$0.00808104 NZ$395,723 NZ$5,372,339
Apr-17 2024 NZ$0.00811245 NZ$0.0080369 NZ$0.00843758 NZ$0.00817556 NZ$367,423 NZ$5,598,074

Historical and market price analysis of Battle World (BWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 701 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.