Market Cap R43.71T 2.92%
Volume 24h R2.66T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Battle World BWO

Battle World (BWO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.053385 R0.053385 R0.058341 R0.05601 R5,166,736 R39,542,318
May-01 2024 R0.05553 R0.05553 R0.063793 R0.063397 R4,622,244 R41,131,438
Apr-30 2024 R0.063435 R0.062726 R0.072194 R0.062726 R5,006,502 R46,986,689
Apr-29 2024 R0.062739 R0.062001 R0.066392 R0.066315 R4,802,242 R46,471,079
Apr-28 2024 R0.06717 R0.06717 R0.074066 R0.073803 R4,832,450 R46,351,865
Apr-27 2024 R0.072372 R0.062115 R0.079079 R0.063616 R5,319,064 R49,941,028
Apr-26 2024 R0.064079 R0.06273 R0.065249 R0.063747 R4,877,400 R44,218,745
Apr-25 2024 R0.063748 R0.05807 R0.065001 R0.06434 R4,617,830 R43,990,559
Apr-24 2024 R0.064485 R0.062252 R0.066848 R0.065108 R4,747,025 R44,499,029
Apr-23 2024 R0.065215 R0.064911 R0.071269 R0.071269 R4,427,718 R45,002,769
Apr-22 2024 R0.071989 R0.067151 R0.07503 R0.071808 R4,490,109 R49,676,938
Apr-21 2024 R0.072315 R0.072175 R0.078689 R0.077048 R4,745,495 R49,901,995
Apr-20 2024 R0.07691 R0.076459 R0.08322 R0.080369 R4,377,286 R53,073,102
Apr-19 2024 R0.079145 R0.079145 R0.087567 R0.085545 R4,692,274 R54,615,151
Apr-18 2024 R0.085808 R0.085615 R0.095314 R0.089068 R4,361,615 R59,213,256

Historical and market price analysis of Battle World (BWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 702 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.