Market Cap AR$2,053.99T 1.8%
Volume 24h AR$128.50T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
Battle World BWO

Battle World (BWO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$2.6288 AR$2.6288 AR$3.0199 AR$3.0012 AR$218,818,485 AR$1,947,175,371
Apr-30 2024 AR$3.0030 AR$2.9694 AR$3.4177 AR$2.9694 AR$237,009,406 AR$2,224,364,807
Apr-29 2024 AR$2.9701 AR$2.9351 AR$3.1430 AR$3.1393 AR$227,339,677 AR$2,199,955,668
Apr-28 2024 AR$3.1798 AR$3.1798 AR$3.5063 AR$3.4938 AR$228,769,712 AR$2,194,312,055
Apr-27 2024 AR$3.4261 AR$2.9405 AR$3.7436 AR$3.0116 AR$251,806,164 AR$2,364,224,152
Apr-26 2024 AR$3.0335 AR$2.9696 AR$3.0889 AR$3.0178 AR$230,897,658 AR$2,093,329,442
Apr-25 2024 AR$3.0178 AR$2.7490 AR$3.0771 AR$3.0458 AR$218,609,543 AR$2,082,527,057
Apr-24 2024 AR$3.0527 AR$2.9470 AR$3.1646 AR$3.0822 AR$224,725,656 AR$2,106,598,206
Apr-23 2024 AR$3.0873 AR$3.0729 AR$3.3739 AR$3.3739 AR$209,609,582 AR$2,130,445,381
Apr-22 2024 AR$3.4080 AR$3.1789 AR$3.5519 AR$3.3994 AR$212,563,194 AR$2,351,722,071
Apr-21 2024 AR$3.4234 AR$3.4168 AR$3.7251 AR$3.6474 AR$224,653,253 AR$2,362,376,300
Apr-20 2024 AR$3.6409 AR$3.6196 AR$3.9396 AR$3.8047 AR$207,222,093 AR$2,512,497,548
Apr-19 2024 AR$3.7467 AR$3.7467 AR$4.1454 AR$4.0497 AR$222,133,724 AR$2,585,498,633
Apr-18 2024 AR$4.0622 AR$4.0530 AR$4.5122 AR$4.2165 AR$206,480,247 AR$2,803,174,364
Apr-17 2024 AR$4.2329 AR$4.1934 AR$4.4025 AR$4.2658 AR$191,713,423 AR$2,920,957,754

Historical and market price analysis of Battle World (BWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 701 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.