Market Cap RM11.06T 1.8%
Volume 24h RM727.40B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Battle World BWO

Battle World (BWO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.014236 RM0.014236 RM0.016354 RM0.016252 RM1,184,975 RM10,544,604
Apr-30 2024 RM0.016262 RM0.01608 RM0.018508 RM0.01608 RM1,283,485 RM12,045,677
Apr-29 2024 RM0.016084 RM0.015894 RM0.01702 RM0.017 RM1,231,120 RM11,913,494
Apr-28 2024 RM0.01722 RM0.01722 RM0.018987 RM0.01892 RM1,238,864 RM11,882,931
Apr-27 2024 RM0.018553 RM0.015924 RM0.020273 RM0.016309 RM1,363,614 RM12,803,062
Apr-26 2024 RM0.016427 RM0.016081 RM0.016727 RM0.016342 RM1,250,388 RM11,336,077
Apr-25 2024 RM0.016342 RM0.014887 RM0.016664 RM0.016494 RM1,183,844 RM11,277,578
Apr-24 2024 RM0.016531 RM0.015959 RM0.017137 RM0.016691 RM1,216,964 RM11,407,932
Apr-23 2024 RM0.016718 RM0.01664 RM0.01827 RM0.01827 RM1,135,106 RM11,537,072
Apr-22 2024 RM0.018455 RM0.017215 RM0.019235 RM0.018409 RM1,151,101 RM12,735,359
Apr-21 2024 RM0.018539 RM0.018503 RM0.020173 RM0.019752 RM1,216,572 RM12,793,055
Apr-20 2024 RM0.019717 RM0.019601 RM0.021334 RM0.020603 RM1,122,177 RM13,606,012
Apr-19 2024 RM0.02029 RM0.02029 RM0.022449 RM0.02193 RM1,202,928 RM14,001,337
Apr-18 2024 RM0.021998 RM0.021948 RM0.024435 RM0.022833 RM1,118,159 RM15,180,124
Apr-17 2024 RM0.022922 RM0.022709 RM0.023841 RM0.0231 RM1,038,192 RM15,817,960

Historical and market price analysis of Battle World (BWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 701 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.