Market Cap CHF2.12T 3.07%
Volume 24h CHF165.70B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Battle World BWO

Battle World (BWO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00272852 CHF0.00272852 CHF0.0031345 CHF0.00311505 CHF227,116 CHF2,021,011
Apr-30 2024 CHF0.00311694 CHF0.00308207 CHF0.00354732 CHF0.00308207 CHF245,997 CHF2,308,712
Apr-29 2024 CHF0.00308273 CHF0.00304645 CHF0.00326224 CHF0.00325842 CHF235,960 CHF2,283,377
Apr-28 2024 CHF0.00330047 CHF0.00330047 CHF0.00363929 CHF0.00362636 CHF237,445 CHF2,277,519
Apr-27 2024 CHF0.00355603 CHF0.00305209 CHF0.0038856 CHF0.00312583 CHF261,355 CHF2,453,874
Apr-26 2024 CHF0.00314858 CHF0.00308228 CHF0.00320604 CHF0.00313228 CHF239,653 CHF2,172,707
Apr-25 2024 CHF0.00313233 CHF0.0028533 CHF0.00319388 CHF0.00316139 CHF226,899 CHF2,161,495
Apr-24 2024 CHF0.00316853 CHF0.00305878 CHF0.00328461 CHF0.00319914 CHF233,247 CHF2,186,479
Apr-23 2024 CHF0.0032044 CHF0.00318943 CHF0.00350186 CHF0.00350186 CHF217,558 CHF2,211,231
Apr-22 2024 CHF0.00353723 CHF0.00329953 CHF0.00368667 CHF0.00352835 CHF220,623 CHF2,440,898
Apr-21 2024 CHF0.00355325 CHF0.00354637 CHF0.00386643 CHF0.0037858 CHF233,172 CHF2,451,956
Apr-20 2024 CHF0.00377905 CHF0.00375686 CHF0.00408908 CHF0.00394898 CHF215,080 CHF2,607,770
Apr-19 2024 CHF0.00388885 CHF0.00388885 CHF0.00430265 CHF0.00420331 CHF230,557 CHF2,683,539
Apr-18 2024 CHF0.00421626 CHF0.00420676 CHF0.00468332 CHF0.00437641 CHF214,310 CHF2,909,469
Apr-17 2024 CHF0.00439342 CHF0.0043525 CHF0.00456949 CHF0.00442759 CHF198,983 CHF3,031,719

Historical and market price analysis of Battle World (BWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 701 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.