Market Cap CA$3.19T 3.62%
Volume 24h CA$239.31B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Battle World BWO

Battle World (BWO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00409646 CA$0.00409646 CA$0.00470598 CA$0.00467678 CA$340,980 CA$3,034,244
Apr-30 2024 CA$0.00467961 CA$0.00462727 CA$0.00532577 CA$0.00462727 CA$369,327 CA$3,466,183
Apr-29 2024 CA$0.00462826 CA$0.00457379 CA$0.00489777 CA$0.00489203 CA$354,259 CA$3,428,146
Apr-28 2024 CA$0.00495515 CA$0.00495515 CA$0.00546385 CA$0.00544444 CA$356,487 CA$3,419,352
Apr-27 2024 CA$0.00533885 CA$0.00458225 CA$0.00583365 CA$0.00469297 CA$392,384 CA$3,684,123
Apr-26 2024 CA$0.00472712 CA$0.00462758 CA$0.00481339 CA$0.00470265 CA$359,803 CA$3,261,993
Apr-25 2024 CA$0.00470272 CA$0.0042838 CA$0.00479513 CA$0.00474635 CA$340,655 CA$3,245,160
Apr-24 2024 CA$0.00475708 CA$0.00459231 CA$0.00493135 CA$0.00480302 CA$350,185 CA$3,282,669
Apr-23 2024 CA$0.00481093 CA$0.00478845 CA$0.00525752 CA$0.00525752 CA$326,630 CA$3,319,830
Apr-22 2024 CA$0.00531061 CA$0.00495374 CA$0.00553498 CA$0.0052973 CA$331,233 CA$3,664,641
Apr-21 2024 CA$0.00533467 CA$0.00532435 CA$0.00580486 CA$0.00568381 CA$350,073 CA$3,681,243
Apr-20 2024 CA$0.00567368 CA$0.00564037 CA$0.00613915 CA$0.0059288 CA$322,910 CA$3,915,174
Apr-19 2024 CA$0.00583853 CA$0.00583853 CA$0.00645978 CA$0.00631064 CA$346,146 CA$4,028,930
Apr-18 2024 CA$0.00633008 CA$0.00631582 CA$0.0070313 CA$0.00657052 CA$321,754 CA$4,368,130
Apr-17 2024 CA$0.00659605 CA$0.00653462 CA$0.0068604 CA$0.00664736 CA$298,743 CA$4,551,669

Historical and market price analysis of Battle World (BWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 701 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.