Cap Mercado CA$3.39T
6%
Volumen 24h CA$177.04B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.00450979 | CA$0.00395586 | CA$0.00459908 | CA$0.00396844 | CA$382,045 | CA$3,340,396 |
May-02 2024 | CA$0.00393419 | CA$0.00393419 | CA$0.00429944 | CA$0.00412765 | CA$380,760 | CA$2,914,053 |
May-01 2024 | CA$0.0040923 | CA$0.0040923 | CA$0.0047012 | CA$0.00467203 | CA$340,634 | CA$3,031,162 |
Apr-30 2024 | CA$0.00467486 | CA$0.00462257 | CA$0.00532036 | CA$0.00462257 | CA$368,952 | CA$3,462,662 |
Apr-29 2024 | CA$0.00462356 | CA$0.00456914 | CA$0.00489279 | CA$0.00488706 | CA$353,899 | CA$3,424,664 |
Apr-28 2024 | CA$0.00495012 | CA$0.00495012 | CA$0.0054583 | CA$0.00543891 | CA$356,125 | CA$3,415,879 |
Apr-27 2024 | CA$0.00533342 | CA$0.0045776 | CA$0.00582773 | CA$0.0046882 | CA$391,986 | CA$3,680,381 |
Apr-26 2024 | CA$0.00472232 | CA$0.00462288 | CA$0.0048085 | CA$0.00469787 | CA$359,438 | CA$3,258,680 |
Apr-25 2024 | CA$0.00469795 | CA$0.00427945 | CA$0.00479026 | CA$0.00474153 | CA$340,309 | CA$3,241,864 |
Apr-24 2024 | CA$0.00475225 | CA$0.00458764 | CA$0.00492634 | CA$0.00479815 | CA$349,830 | CA$3,279,335 |
Apr-23 2024 | CA$0.00480605 | CA$0.00478358 | CA$0.00525218 | CA$0.00525218 | CA$326,299 | CA$3,316,458 |
Apr-22 2024 | CA$0.00530522 | CA$0.00494871 | CA$0.00552936 | CA$0.00529192 | CA$330,896 | CA$3,660,919 |
Apr-21 2024 | CA$0.00532926 | CA$0.00531894 | CA$0.00579897 | CA$0.00567803 | CA$349,717 | CA$3,677,504 |
Apr-20 2024 | CA$0.00566791 | CA$0.00563464 | CA$0.00613291 | CA$0.00592278 | CA$322,582 | CA$3,911,197 |
Apr-19 2024 | CA$0.0058326 | CA$0.0058326 | CA$0.00645322 | CA$0.00630423 | CA$345,795 | CA$4,024,838 |
Análisis de precios históricos y de mercado de Battle World (BWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 703 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.