Market Cap AU$3.55T 2.43%
Volume 24h AU$229.15B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 51 Seconds ago
Battle World BWO

Battle World (BWO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00455575 AU$0.00455575 AU$0.00523361 AU$0.00520114 AU$379,211 AU$3,374,442
Apr-30 2024 AU$0.00520429 AU$0.00514608 AU$0.00592289 AU$0.00514608 AU$410,736 AU$3,854,809
Apr-29 2024 AU$0.00514718 AU$0.0050866 AU$0.0054469 AU$0.00544052 AU$393,978 AU$3,812,508
Apr-28 2024 AU$0.00551072 AU$0.00551072 AU$0.00607645 AU$0.00605486 AU$396,456 AU$3,802,728
Apr-27 2024 AU$0.00593744 AU$0.00509601 AU$0.00648772 AU$0.00521914 AU$436,378 AU$4,097,184
Apr-26 2024 AU$0.00525712 AU$0.00514642 AU$0.00535307 AU$0.0052299 AU$400,144 AU$3,627,726
Apr-25 2024 AU$0.00522999 AU$0.00476409 AU$0.00533276 AU$0.0052785 AU$378,849 AU$3,609,005
Apr-24 2024 AU$0.00529044 AU$0.00510719 AU$0.00548425 AU$0.00534154 AU$389,448 AU$3,650,720
Apr-23 2024 AU$0.00535033 AU$0.00532532 AU$0.00584699 AU$0.00584699 AU$363,252 AU$3,692,047
Apr-22 2024 AU$0.00590604 AU$0.00550916 AU$0.00615556 AU$0.00589123 AU$368,371 AU$4,075,518
Apr-21 2024 AU$0.0059328 AU$0.00592131 AU$0.0064557 AU$0.00632107 AU$389,323 AU$4,093,982
Apr-20 2024 AU$0.00630981 AU$0.00627276 AU$0.00682746 AU$0.00659354 AU$359,114 AU$4,354,141
Apr-19 2024 AU$0.00649314 AU$0.00649314 AU$0.00718405 AU$0.00701819 AU$384,956 AU$4,480,652
Apr-18 2024 AU$0.0070398 AU$0.00702394 AU$0.00781964 AU$0.0073072 AU$357,829 AU$4,857,882
Apr-17 2024 AU$0.0073356 AU$0.00726728 AU$0.00762959 AU$0.00739266 AU$332,238 AU$5,062,000

Historical and market price analysis of Battle World (BWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 701 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.