Market Cap zł9.38T 2.38%
Volume 24h zł619.53B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Battle World BWO

Battle World (BWO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.012092 zł0.012092 zł0.013891 zł0.013805 zł1,006,547 zł8,956,844
Apr-30 2024 zł0.013813 zł0.013659 zł0.015721 zł0.013659 zł1,090,223 zł10,231,892
Apr-29 2024 zł0.013662 zł0.013501 zł0.014457 zł0.01444 zł1,045,744 zł10,119,612
Apr-28 2024 zł0.014627 zł0.014627 zł0.016128 zł0.016071 zł1,052,322 zł10,093,652
Apr-27 2024 zł0.015759 zł0.013526 zł0.01722 zł0.013853 zł1,158,287 zł10,875,233
Apr-26 2024 zł0.013954 zł0.01366 zł0.014208 zł0.013881 zł1,062,110 zł9,629,140
Apr-25 2024 zł0.013882 zł0.012645 zł0.014154 zł0.01401 zł1,005,586 zł9,579,450
Apr-24 2024 zł0.014042 zł0.013556 zł0.014556 zł0.014178 zł1,033,719 zł9,690,176
Apr-23 2024 zł0.014201 zł0.014135 zł0.015519 zł0.015519 zł964,187 zł9,799,871
Apr-22 2024 zł0.015676 zł0.014623 zł0.016338 zł0.015637 zł977,773 zł10,817,725
Apr-21 2024 zł0.015747 zł0.015717 zł0.017135 zł0.016778 zł1,033,386 zł10,866,733
Apr-20 2024 zł0.016748 zł0.016649 zł0.018122 zł0.017501 zł953,204 zł11,557,279
Apr-19 2024 zł0.017234 zł0.017234 zł0.019068 zł0.018628 zł1,021,797 zł11,893,078
Apr-18 2024 zł0.018685 zł0.018643 zł0.020755 zł0.019395 zł949,792 zł12,894,368
Apr-17 2024 zł0.019471 zł0.019289 zł0.020251 zł0.019622 zł881,866 zł13,436,161

Historical and market price analysis of Battle World (BWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 701 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.