Market Cap Rp37,645.45T 1.8%
Volume 24h Rp2,355.09T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Battle World BWO

Battle World (BWO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp48.18 Rp48.18 Rp55.35 Rp55.00 Rp4,010,499,076 Rp35,687,775,827
Apr-30 2024 Rp55.04 Rp54.42 Rp62.63 Rp54.42 Rp4,343,901,768 Rp40,768,096,072
Apr-29 2024 Rp54.43 Rp53.79 Rp57.60 Rp57.53 Rp4,166,675,244 Rp40,320,726,047
Apr-28 2024 Rp58.28 Rp58.28 Rp64.26 Rp64.03 Rp4,192,884,895 Rp40,217,290,065
Apr-27 2024 Rp62.79 Rp53.89 Rp68.61 Rp55.19 Rp4,615,096,338 Rp43,331,434,230
Apr-26 2024 Rp55.59 Rp54.42 Rp56.61 Rp55.31 Rp4,231,885,823 Rp38,366,483,562
Apr-25 2024 Rp55.31 Rp50.38 Rp56.39 Rp55.82 Rp4,006,669,608 Rp38,168,497,747
Apr-24 2024 Rp55.95 Rp54.01 Rp58.00 Rp56.49 Rp4,118,765,542 Rp38,609,673,097
Apr-23 2024 Rp56.58 Rp56.32 Rp61.83 Rp61.83 Rp3,841,718,572 Rp39,046,743,452
Apr-22 2024 Rp62.46 Rp58.26 Rp65.10 Rp62.30 Rp3,895,852,292 Rp43,102,296,442
Apr-21 2024 Rp62.74 Rp62.62 Rp68.27 Rp66.85 Rp4,117,438,540 Rp43,297,566,852
Apr-20 2024 Rp66.73 Rp66.34 Rp72.20 Rp69.73 Rp3,797,960,734 Rp46,048,984,898
Apr-19 2024 Rp68.67 Rp68.67 Rp75.97 Rp74.22 Rp4,071,260,694 Rp47,386,946,747
Apr-18 2024 Rp74.45 Rp74.28 Rp82.69 Rp77.28 Rp3,784,364,198 Rp51,376,501,458
Apr-17 2024 Rp77.58 Rp76.85 Rp80.68 Rp78.18 Rp3,513,718,256 Rp53,535,232,148

Historical and market price analysis of Battle World (BWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 701 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.