Market Cap R44.79T -2.55%
Volume 24h R2.38T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Battle Infinity IBAT

Battle Infinity (IBAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00522944 R0.00522944 R0.00553743 R0.00552111 R569,373 -
May-06 2024 R0.00557719 R0.00520347 R0.00557719 R0.00520347 R602,487 -
May-05 2024 R0.00526954 R0.00517082 R0.00540192 R0.00533814 R569,835 -
May-04 2024 R0.005172 R0.00517085 R0.00539482 R0.00520086 R327,950 -
May-03 2024 R0.00519985 R0.00485879 R0.00523273 R0.00485882 R24,749 -
May-02 2024 R0.00489012 R0.00445705 R0.00492311 R0.0044628 R20,946 -
May-01 2024 R0.00446222 R0.00446222 R0.00484855 R0.00481252 R11,034 -
Apr-30 2024 R0.00481242 R0.00474852 R0.00506027 R0.00489288 R11,872 -
Apr-29 2024 R0.00489309 R0.004575 R0.00496999 R0.00457974 R36,156 -
Apr-28 2024 R0.00457518 R0.00457518 R0.00528821 R0.00496587 R100,184 -
Apr-27 2024 R0.00496689 R0.00471146 R0.00517222 R0.00514134 R4,667 -
Apr-26 2024 R0.00516749 R0.00510465 R0.00524457 R0.00523179 R7,485 -
Apr-25 2024 R0.00519987 R0.00519642 R0.00571396 R0.00547861 R3,195 -
Apr-24 2024 R0.00547822 R0.00523398 R0.0055553 R0.0055553 R23,943 -
Apr-23 2024 R0.00555536 R0.00528428 R0.00559098 R0.00558881 R17,305 -

Historical and market price analysis of Battle Infinity (IBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 617 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.