Market Cap NZ$4.02T -2.28%
Volume 24h NZ$216.69B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Battle Infinity IBAT

Battle Infinity (IBAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00046954 NZ$0.00046954 NZ$0.0004972 NZ$0.00049573 NZ$51,124 -
May-06 2024 NZ$0.00050077 NZ$0.00046721 NZ$0.00050077 NZ$0.00046721 NZ$54,097 -
May-05 2024 NZ$0.00047314 NZ$0.00046428 NZ$0.00048503 NZ$0.0004793 NZ$51,165 -
May-04 2024 NZ$0.00046439 NZ$0.00046428 NZ$0.00048439 NZ$0.00046698 NZ$29,446 -
May-03 2024 NZ$0.00046689 NZ$0.00043626 NZ$0.00046984 NZ$0.00043627 NZ$2,222 -
May-02 2024 NZ$0.00043908 NZ$0.00040019 NZ$0.00044204 NZ$0.00040071 NZ$1,881 -
May-01 2024 NZ$0.00040065 NZ$0.00040065 NZ$0.00043534 NZ$0.00043211 NZ$991 -
Apr-30 2024 NZ$0.0004321 NZ$0.00042636 NZ$0.00045435 NZ$0.00043932 NZ$1,066 -
Apr-29 2024 NZ$0.00043934 NZ$0.00041078 NZ$0.00044625 NZ$0.00041121 NZ$3,246 -
Apr-28 2024 NZ$0.0004108 NZ$0.0004108 NZ$0.00047482 NZ$0.00044588 NZ$8,995 -
Apr-27 2024 NZ$0.00044597 NZ$0.00042303 NZ$0.00046441 NZ$0.00046163 NZ$419 -
Apr-26 2024 NZ$0.00046398 NZ$0.00045834 NZ$0.0004709 NZ$0.00046975 NZ$672 -
Apr-25 2024 NZ$0.00046689 NZ$0.00046658 NZ$0.00051305 NZ$0.00049192 NZ$287 -
Apr-24 2024 NZ$0.00049188 NZ$0.00046995 NZ$0.0004988 NZ$0.0004988 NZ$2,150 -
Apr-23 2024 NZ$0.00049881 NZ$0.00047447 NZ$0.00050201 NZ$0.00050181 NZ$1,554 -

Historical and market price analysis of Battle Infinity (IBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 617 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66983 NZD.