Market Cap zł9.58T -2.09%
Volume 24h zł522.46B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Battle Infinity IBAT

Battle Infinity (IBAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00112571 zł0.00112571 zł0.00119201 zł0.0011885 zł122,566 -
May-06 2024 zł0.00120057 zł0.00112012 zł0.00120057 zł0.00112012 zł129,695 -
May-05 2024 zł0.00113435 zł0.0011131 zł0.00116284 zł0.00114911 zł122,666 -
May-04 2024 zł0.00111335 zł0.0011131 zł0.00116132 zł0.00111956 zł70,596 -
May-03 2024 zł0.00111934 zł0.00104593 zł0.00112642 zł0.00104593 zł5,328 -
May-02 2024 zł0.00105267 zł0.00095944 zł0.00105977 zł0.00096068 zł4,509 -
May-01 2024 zł0.00096056 zł0.00096056 zł0.00104372 zł0.00103597 zł2,375 -
Apr-30 2024 zł0.00103595 zł0.00102219 zł0.0010893 zł0.00105326 zł2,556 -
Apr-29 2024 zł0.00105331 zł0.00098484 zł0.00106986 zł0.00098586 zł7,783 -
Apr-28 2024 zł0.00098488 zł0.00098488 zł0.00113836 zł0.00106898 zł21,566 -
Apr-27 2024 zł0.0010692 zł0.00101421 zł0.0011134 zł0.00110675 zł1,005 -
Apr-26 2024 zł0.00111238 zł0.00109885 zł0.00112897 zł0.00112622 zł1,611 -
Apr-25 2024 zł0.00111935 zł0.00111861 zł0.00123001 zł0.00117935 zł688 -
Apr-24 2024 zł0.00117927 zł0.00112669 zł0.00119586 zł0.00119586 zł5,154 -
Apr-23 2024 zł0.00119587 zł0.00113752 zł0.00120354 zł0.00120307 zł3,725 -

Historical and market price analysis of Battle Infinity (IBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 617 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.