Market Cap CL$2,274.85T -1.93%
Volume 24h CL$119.72T -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 54 Seconds ago
Battle Infinity IBAT

Battle Infinity (IBAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.263372 CL$0.263372 CL$0.278884 CL$0.278062 CL$28,675,602 -
May-06 2024 CL$0.280886 CL$0.262065 CL$0.280886 CL$0.262065 CL$30,343,303 -
May-05 2024 CL$0.265392 CL$0.26042 CL$0.272059 CL$0.268847 CL$28,698,870 -
May-04 2024 CL$0.260479 CL$0.260422 CL$0.271702 CL$0.261933 CL$16,516,687 -
May-03 2024 CL$0.261882 CL$0.244705 CL$0.263538 CL$0.244707 CL$1,246,436 -
May-02 2024 CL$0.246283 CL$0.224472 CL$0.247945 CL$0.224762 CL$1,054,898 -
May-01 2024 CL$0.224732 CL$0.224732 CL$0.24419 CL$0.242375 CL$555,713 -
Apr-30 2024 CL$0.24237 CL$0.239152 CL$0.254852 CL$0.246422 CL$597,897 -
Apr-29 2024 CL$0.246433 CL$0.230412 CL$0.250306 CL$0.230651 CL$1,820,918 -
Apr-28 2024 CL$0.230422 CL$0.230422 CL$0.266332 CL$0.250098 CL$5,045,588 -
Apr-27 2024 CL$0.250149 CL$0.237285 CL$0.260491 CL$0.258935 CL$235,031 -
Apr-26 2024 CL$0.260252 CL$0.257088 CL$0.264134 CL$0.26349 CL$376,971 -
Apr-25 2024 CL$0.261883 CL$0.261709 CL$0.287774 CL$0.275921 CL$160,912 -
Apr-24 2024 CL$0.275902 CL$0.263601 CL$0.279784 CL$0.279784 CL$1,205,864 -
Apr-23 2024 CL$0.279787 CL$0.266134 CL$0.281581 CL$0.281472 CL$871,520 -

Historical and market price analysis of Battle Infinity (IBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 617 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.