Market Cap AU$3.62T -2.83%
Volume 24h AU$205.44B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Battle Infinity IBAT

Battle Infinity (IBAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00042726 AU$0.00042726 AU$0.00045242 AU$0.00045109 AU$46,520 -
May-06 2024 AU$0.00045567 AU$0.00042514 AU$0.00045567 AU$0.00042514 AU$49,225 -
May-05 2024 AU$0.00043054 AU$0.00042247 AU$0.00044135 AU$0.00043614 AU$46,558 -
May-04 2024 AU$0.00042257 AU$0.00042247 AU$0.00044077 AU$0.00042492 AU$26,795 -
May-03 2024 AU$0.00042484 AU$0.00039698 AU$0.00042753 AU$0.00039698 AU$2,022 -
May-02 2024 AU$0.00039954 AU$0.00036415 AU$0.00040223 AU$0.00036462 AU$1,711 -
May-01 2024 AU$0.00036457 AU$0.00036457 AU$0.00039614 AU$0.0003932 AU$902 -
Apr-30 2024 AU$0.00039319 AU$0.00038797 AU$0.00041344 AU$0.00039976 AU$970 -
Apr-29 2024 AU$0.00039978 AU$0.00037379 AU$0.00040606 AU$0.00037418 AU$2,954 -
Apr-28 2024 AU$0.0003738 AU$0.0003738 AU$0.00043206 AU$0.00040572 AU$8,185 -
Apr-27 2024 AU$0.00040581 AU$0.00038494 AU$0.00042258 AU$0.00042006 AU$381 -
Apr-26 2024 AU$0.0004222 AU$0.00041706 AU$0.0004285 AU$0.00042745 AU$612 -
Apr-25 2024 AU$0.00042484 AU$0.00042456 AU$0.00046685 AU$0.00044762 AU$261 -
Apr-24 2024 AU$0.00044759 AU$0.00042763 AU$0.00045388 AU$0.00045388 AU$1,956 -
Apr-23 2024 AU$0.00045389 AU$0.00043174 AU$0.0004568 AU$0.00045662 AU$1,414 -

Historical and market price analysis of Battle Infinity (IBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 617 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51946 AUD.