Market Cap Bs.88.08T -2.06%
Volume 24h Bs.4.71T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 10 Seconds ago
Battle Infinity IBAT

Battle Infinity (IBAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.01027 Bs.0.01027 Bs.0.010875 Bs.0.010843 Bs.1,118,270 -
May-06 2024 Bs.0.010953 Bs.0.010219 Bs.0.010953 Bs.0.010219 Bs.1,183,306 -
May-05 2024 Bs.0.010349 Bs.0.010155 Bs.0.010609 Bs.0.010484 Bs.1,119,177 -
May-04 2024 Bs.0.010158 Bs.0.010155 Bs.0.010595 Bs.0.010214 Bs.644,105 -
May-03 2024 Bs.0.010212 Bs.0.00954285 Bs.0.010277 Bs.0.0095429 Bs.48,608 -
May-02 2024 Bs.0.00960437 Bs.0.00875381 Bs.0.00966917 Bs.0.00876511 Bs.41,138 -
May-01 2024 Bs.0.00876396 Bs.0.00876396 Bs.0.00952274 Bs.0.00945197 Bs.21,671 -
Apr-30 2024 Bs.0.00945178 Bs.0.00932627 Bs.0.00993855 Bs.0.0096098 Bs.23,316 -
Apr-29 2024 Bs.0.00961021 Bs.0.00898547 Bs.0.00976125 Bs.0.00899478 Bs.71,011 -
Apr-28 2024 Bs.0.00898583 Bs.0.00898583 Bs.0.010386 Bs.0.00975315 Bs.196,764 -
Apr-27 2024 Bs.0.00975516 Bs.0.00925348 Bs.0.010158 Bs.0.010097 Bs.9,166 -
Apr-26 2024 Bs.0.010149 Bs.0.010025 Bs.0.0103 Bs.0.010275 Bs.14,701 -
Apr-25 2024 Bs.0.010212 Bs.0.010205 Bs.0.011222 Bs.0.01076 Bs.6,275 -
Apr-24 2024 Bs.0.010759 Bs.0.010279 Bs.0.01091 Bs.0.01091 Bs.47,025 -
Apr-23 2024 Bs.0.01091 Bs.0.010378 Bs.0.01098 Bs.0.010976 Bs.33,987 -

Historical and market price analysis of Battle Infinity (IBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 617 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.