Market Cap RM11.32T -2.58%
Volume 24h RM625.71B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Battle Infinity IBAT

Battle Infinity (IBAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00133356 RM0.00133356 RM0.0014121 RM0.00140794 RM145,197 -
May-06 2024 RM0.00142224 RM0.00132694 RM0.00142224 RM0.00132694 RM153,641 -
May-05 2024 RM0.00134379 RM0.00131861 RM0.00137755 RM0.00136128 RM145,314 -
May-04 2024 RM0.00131891 RM0.00131862 RM0.00137574 RM0.00132627 RM83,631 -
May-03 2024 RM0.00132602 RM0.00123904 RM0.0013344 RM0.00123905 RM6,311 -
May-02 2024 RM0.00124703 RM0.00113659 RM0.00125545 RM0.00113806 RM5,341 -
May-01 2024 RM0.00113791 RM0.00113791 RM0.00123643 RM0.00122724 RM2,814 -
Apr-30 2024 RM0.00122722 RM0.00121092 RM0.00129042 RM0.00124774 RM3,027 -
Apr-29 2024 RM0.00124779 RM0.00116667 RM0.0012674 RM0.00116788 RM9,220 -
Apr-28 2024 RM0.00116672 RM0.00116672 RM0.00134855 RM0.00126635 RM25,548 -
Apr-27 2024 RM0.00126661 RM0.00120147 RM0.00131897 RM0.00131109 RM1,190 -
Apr-26 2024 RM0.00131776 RM0.00130174 RM0.00133742 RM0.00133416 RM1,909 -
Apr-25 2024 RM0.00132602 RM0.00132514 RM0.00145712 RM0.0013971 RM815 -
Apr-24 2024 RM0.001397 RM0.00133472 RM0.00141666 RM0.00141666 RM6,106 -
Apr-23 2024 RM0.00141668 RM0.00134755 RM0.00142576 RM0.00142521 RM4,413 -

Historical and market price analysis of Battle Infinity (IBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 617 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.