Market Cap MX$40.90T -3.09%
Volume 24h MX$2.12T -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 9 Seconds ago
Battle Infinity IBAT

Battle Infinity (IBAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00475755 MX$0.00475755 MX$0.00503775 MX$0.00502289 MX$517,994 -
May-06 2024 MX$0.00507392 MX$0.00473392 MX$0.00507392 MX$0.00473392 MX$548,120 -
May-05 2024 MX$0.00479402 MX$0.00470422 MX$0.00491447 MX$0.00485644 MX$518,415 -
May-04 2024 MX$0.00470529 MX$0.00470425 MX$0.004908 MX$0.00473154 MX$298,356 -
May-03 2024 MX$0.00473062 MX$0.00442034 MX$0.00476054 MX$0.00442037 MX$22,516 -
May-02 2024 MX$0.00444884 MX$0.00405485 MX$0.00447886 MX$0.00406009 MX$19,056 -
May-01 2024 MX$0.00405956 MX$0.00405956 MX$0.00441103 MX$0.00437825 MX$10,038 -
Apr-30 2024 MX$0.00437816 MX$0.00432002 MX$0.00460364 MX$0.00445136 MX$10,800 -
Apr-29 2024 MX$0.00445155 MX$0.00416216 MX$0.00452151 MX$0.00416648 MX$32,893 -
Apr-28 2024 MX$0.00416233 MX$0.00416233 MX$0.00481101 MX$0.00451776 MX$91,143 -
Apr-27 2024 MX$0.00451869 MX$0.00428631 MX$0.00470549 MX$0.00467739 MX$4,246 -
Apr-26 2024 MX$0.00470119 MX$0.00464402 MX$0.00477131 MX$0.00475968 MX$6,810 -
Apr-25 2024 MX$0.00473065 MX$0.00472751 MX$0.00519834 MX$0.00498423 MX$2,907 -
Apr-24 2024 MX$0.00498388 MX$0.00476168 MX$0.005054 MX$0.005054 MX$21,783 -
Apr-23 2024 MX$0.00505406 MX$0.00480744 MX$0.00508647 MX$0.00508449 MX$15,743 -

Historical and market price analysis of Battle Infinity (IBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 617 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91905 MXN.