Market Cap Tk265.17T -2.06%
Volume 24h Tk14.18T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Battle Infinity IBAT

Battle Infinity (IBAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.030921 Tk0.030921 Tk0.032742 Tk0.032646 Tk3,366,698 -
May-06 2024 Tk0.032977 Tk0.030768 Tk0.032977 Tk0.030768 Tk3,562,497 -
May-05 2024 Tk0.031158 Tk0.030575 Tk0.031941 Tk0.031564 Tk3,369,430 -
May-04 2024 Tk0.030581 Tk0.030575 Tk0.031899 Tk0.030752 Tk1,939,164 -
May-03 2024 Tk0.030746 Tk0.02873 Tk0.030941 Tk0.02873 Tk146,340 -
May-02 2024 Tk0.028915 Tk0.026354 Tk0.02911 Tk0.026388 Tk123,852 -
May-01 2024 Tk0.026385 Tk0.026385 Tk0.028669 Tk0.028456 Tk65,244 -
Apr-30 2024 Tk0.028455 Tk0.028077 Tk0.029921 Tk0.028931 Tk70,197 -
Apr-29 2024 Tk0.028932 Tk0.027051 Tk0.029387 Tk0.027079 Tk213,787 -
Apr-28 2024 Tk0.027053 Tk0.027053 Tk0.031269 Tk0.029363 Tk592,384 -
Apr-27 2024 Tk0.029369 Tk0.027858 Tk0.030583 Tk0.0304 Tk27,594 -
Apr-26 2024 Tk0.030555 Tk0.030183 Tk0.031011 Tk0.030935 Tk44,259 -
Apr-25 2024 Tk0.030746 Tk0.030726 Tk0.033786 Tk0.032394 Tk18,892 -
Apr-24 2024 Tk0.032392 Tk0.030948 Tk0.032848 Tk0.032848 Tk141,576 -
Apr-23 2024 Tk0.032848 Tk0.031245 Tk0.033059 Tk0.033046 Tk102,322 -

Historical and market price analysis of Battle Infinity (IBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 617 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.