Market Cap AR$2,123.75T -2.06%
Volume 24h AR$113.53T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 26 Seconds ago
Battle Infinity IBAT

Battle Infinity (IBAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.247654 AR$0.247654 AR$0.26224 AR$0.261467 AR$26,964,207 -
May-06 2024 AR$0.264123 AR$0.246424 AR$0.264123 AR$0.246424 AR$28,532,379 -
May-05 2024 AR$0.249553 AR$0.244878 AR$0.255822 AR$0.252802 AR$26,986,087 -
May-04 2024 AR$0.244934 AR$0.244879 AR$0.255486 AR$0.2463 AR$15,530,952 -
May-03 2024 AR$0.246253 AR$0.230101 AR$0.24781 AR$0.230102 AR$1,172,047 -
May-02 2024 AR$0.231584 AR$0.211075 AR$0.233147 AR$0.211348 AR$991,941 -
May-01 2024 AR$0.21132 AR$0.21132 AR$0.229616 AR$0.22791 AR$522,547 -
Apr-30 2024 AR$0.227905 AR$0.224879 AR$0.239642 AR$0.231715 AR$562,213 -
Apr-29 2024 AR$0.231725 AR$0.216661 AR$0.235367 AR$0.216886 AR$1,712,244 -
Apr-28 2024 AR$0.21667 AR$0.21667 AR$0.250437 AR$0.235172 AR$4,744,461 -
Apr-27 2024 AR$0.23522 AR$0.223123 AR$0.244944 AR$0.243482 AR$221,004 -
Apr-26 2024 AR$0.24472 AR$0.241744 AR$0.248371 AR$0.247765 AR$354,473 -
Apr-25 2024 AR$0.246254 AR$0.24609 AR$0.2706 AR$0.259454 AR$151,308 -
Apr-24 2024 AR$0.259435 AR$0.247869 AR$0.263086 AR$0.263086 AR$1,133,897 -
Apr-23 2024 AR$0.263089 AR$0.250251 AR$0.264776 AR$0.264673 AR$819,507 -

Historical and market price analysis of Battle Infinity (IBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 617 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7214 ARS.