Market Cap CA$3.32T -2%
Volume 24h CA$177.67B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
Battle Infinity IBAT

Battle Infinity (IBAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00038682 CA$0.00038682 CA$0.0004096 CA$0.00040839 CA$42,116 -
May-06 2024 CA$0.00041254 CA$0.00038489 CA$0.00041254 CA$0.00038489 CA$44,566 -
May-05 2024 CA$0.00038978 CA$0.00038248 CA$0.00039957 CA$0.00039486 CA$42,151 -
May-04 2024 CA$0.00038257 CA$0.00038248 CA$0.00039905 CA$0.0003847 CA$24,258 -
May-03 2024 CA$0.00038463 CA$0.0003594 CA$0.00038706 CA$0.0003594 CA$1,831 -
May-02 2024 CA$0.00036172 CA$0.00032968 CA$0.00036416 CA$0.00033011 CA$1,549 -
May-01 2024 CA$0.00033006 CA$0.00033006 CA$0.00035864 CA$0.00035598 CA$816 -
Apr-30 2024 CA$0.00035597 CA$0.00035124 CA$0.0003743 CA$0.00036192 CA$878 -
Apr-29 2024 CA$0.00036194 CA$0.00033841 CA$0.00036762 CA$0.00033876 CA$2,674 -
Apr-28 2024 CA$0.00033842 CA$0.00033842 CA$0.00039116 CA$0.00036732 CA$7,411 -
Apr-27 2024 CA$0.00036739 CA$0.0003485 CA$0.00038258 CA$0.0003803 CA$345 -
Apr-26 2024 CA$0.00038223 CA$0.00037758 CA$0.00038793 CA$0.00038699 CA$554 -
Apr-25 2024 CA$0.00038463 CA$0.00038437 CA$0.00042265 CA$0.00040525 CA$236 -
Apr-24 2024 CA$0.00040522 CA$0.00038715 CA$0.00041092 CA$0.00041092 CA$1,771 -
Apr-23 2024 CA$0.00041092 CA$0.00039087 CA$0.00041356 CA$0.0004134 CA$1,280 -

Historical and market price analysis of Battle Infinity (IBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 617 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37563 CAD.