Market Cap CN¥17.52T -2.26%
Volume 24h CN¥930.44B -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 1 minute ago
Battle Infinity IBAT

Battle Infinity (IBAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00203166 CN¥0.00203166 CN¥0.00215131 CN¥0.00214497 CN¥221,204 -
May-06 2024 CN¥0.00216676 CN¥0.00202157 CN¥0.00216676 CN¥0.00202157 CN¥234,069 -
May-05 2024 CN¥0.00204723 CN¥0.00200888 CN¥0.00209867 CN¥0.00207389 CN¥221,383 -
May-04 2024 CN¥0.00200934 CN¥0.0020089 CN¥0.00209591 CN¥0.00202055 CN¥127,410 -
May-03 2024 CN¥0.00202016 CN¥0.00188766 CN¥0.00203294 CN¥0.00188767 CN¥9,615 -
May-02 2024 CN¥0.00189983 CN¥0.00173158 CN¥0.00191265 CN¥0.00173381 CN¥8,137 -
May-01 2024 CN¥0.00173359 CN¥0.00173359 CN¥0.00188368 CN¥0.00186968 CN¥4,287 -
Apr-30 2024 CN¥0.00186964 CN¥0.00184482 CN¥0.00196593 CN¥0.0019009 CN¥4,612 -
Apr-29 2024 CN¥0.00190098 CN¥0.0017774 CN¥0.00193086 CN¥0.00177925 CN¥14,047 -
Apr-28 2024 CN¥0.00177748 CN¥0.00177748 CN¥0.00205449 CN¥0.00192926 CN¥38,922 -
Apr-27 2024 CN¥0.00192965 CN¥0.00183042 CN¥0.00200943 CN¥0.00199743 CN¥1,813 -
Apr-26 2024 CN¥0.00200759 CN¥0.00198318 CN¥0.00203754 CN¥0.00203257 CN¥2,908 -
Apr-25 2024 CN¥0.00202017 CN¥0.00201883 CN¥0.00221989 CN¥0.00212846 CN¥1,241 -
Apr-24 2024 CN¥0.00212831 CN¥0.00203342 CN¥0.00215825 CN¥0.00215825 CN¥9,302 -
Apr-23 2024 CN¥0.00215828 CN¥0.00205296 CN¥0.00217212 CN¥0.00217127 CN¥6,723 -

Historical and market price analysis of Battle Infinity (IBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 617 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.