Market Cap CHF2.16T -2.94%
Volume 24h CHF122.64B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Battle Infinity IBAT

Battle Infinity (IBAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00025529 CHF0.00025529 CHF0.00027032 CHF0.00026953 CHF27,796 -
May-06 2024 CHF0.00027227 CHF0.00025402 CHF0.00027227 CHF0.00025402 CHF29,413 -
May-05 2024 CHF0.00025725 CHF0.00025243 CHF0.00026371 CHF0.0002606 CHF27,819 -
May-04 2024 CHF0.00025248 CHF0.00025243 CHF0.00026336 CHF0.00025389 CHF16,010 -
May-03 2024 CHF0.00025384 CHF0.00023719 CHF0.00025545 CHF0.0002372 CHF1,208 -
May-02 2024 CHF0.00023872 CHF0.00021758 CHF0.00024033 CHF0.00021786 CHF1,023 -
May-01 2024 CHF0.00021783 CHF0.00021783 CHF0.00023669 CHF0.00023494 CHF539 -
Apr-30 2024 CHF0.00023493 CHF0.00023181 CHF0.00024703 CHF0.00023886 CHF580 -
Apr-29 2024 CHF0.00023887 CHF0.00022334 CHF0.00024262 CHF0.00022357 CHF1,765 -
Apr-28 2024 CHF0.00022335 CHF0.00022335 CHF0.00025816 CHF0.00024242 CHF4,891 -
Apr-27 2024 CHF0.00024247 CHF0.00023 CHF0.0002525 CHF0.00025099 CHF228 -
Apr-26 2024 CHF0.00025226 CHF0.0002492 CHF0.00025603 CHF0.0002554 CHF365 -
Apr-25 2024 CHF0.00025385 CHF0.00025368 CHF0.00027894 CHF0.00026745 CHF156 -
Apr-24 2024 CHF0.00026743 CHF0.00025551 CHF0.0002712 CHF0.0002712 CHF1,169 -
Apr-23 2024 CHF0.0002712 CHF0.00025797 CHF0.00027294 CHF0.00027283 CHF845 -

Historical and market price analysis of Battle Infinity (IBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 617 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90789 CHF.